53813 UB#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53813 UB#HSI RC2807P (R BULL)

Nominal

0.166 +0.009 (+5.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026		26,585.060	0
20/01/2026		26,487.510	0	57,830,000	28.920	300,000	0.151	940,000	0.160
19/01/2026		26,563.900	0	57,190,000	28.590	1,110,000	0.162	420,000	0.165
16/01/2026		26,844.960	0	57,880,000	28.940	500,000	0.189	750,000	0.199
15/01/2026		26,923.620	0	57,630,000	28.820	610,000	0.208	200,000	0.199
14/01/2026		26,999.810	0	58,040,000	29.020	1,460,000	0.200	700,000	0.200
13/01/2026		26,848.470	0	58,800,000	29.400	2,480,000	0.197	1,280,000	0.195
12/01/2026		26,608.480	0	60,000,000	30.000	1,580,000	0.153	640,000	0.141
09/01/2026		26,231.790	0	60,940,000	30.470	360,000	0.132	1,220,000	0.132
08/01/2026		26,149.310	0	60,080,000	30.040	870,000	0.117	990,000	0.119
07/01/2026		26,458.950	0	59,960,000	29.980	1,210,000	0.146	11,910,000	0.148
06/01/2026		26,710.450	0	49,260,000	24.630	610,000	0.177	80,000	0.188
05/01/2026		26,347.240	0	49,790,000	24.890	1,590,000	0.137	9,500,000	0.138
02/01/2026		26,338.470	0	41,880,000	20.940	8,750,000	0.123	2,150,000	0.087
31/12/2025		25,630.540	0	48,480,000	24.240	1,530,000	0.089	200,000	0.071
30/12/2025		25,854.600	0	49,810,000	24.910	1,930,000	0.095	2,030,000	0.076
29/12/2025		25,635.230	0	49,710,000	24.860	3,900,000	0.102	8,850,000	0.095
24/12/2025		25,818.930	0	44,760,000	22.380	4,690,000	0.098	33,040,000	0.097
23/12/2025		25,774.140	0	16,410,000	8.210	2,940,000	0.103	1,600,000	0.094
22/12/2025		25,801.770	0	17,750,000	8.880	7,630,000	0.093	6,210,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.