53824 UB#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53824 UB#HSI RC28083 (R BULL)

Nominal

0.156 +0.041 (+35.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.115	25,858.830	750,000	1,200,000	0.600	460,000	0.107
17/10/2025	0.054	25,247.100	4,130,000	1,660,000	0.830	1,670,000	0.074	2,460,000	0.069
16/10/2025	0.119	25,888.510	1,780,000	870,000	0.430	980,000	0.121	800,000	0.113
15/10/2025	0.121	25,910.600	1,580,000	1,050,000	0.530	1,130,000	0.108	450,000	0.117
14/10/2025	0.073	25,441.350	5,680,000	1,730,000	0.860	2,870,000	0.074	2,010,000	0.095
13/10/2025	0.114	25,889.480	10,230,000	2,590,000	1.290	3,890,000	0.099	6,340,000	0.096
10/10/2025	0.161	26,290.320	140,000	140,000	0.070			140,000	0.169
09/10/2025	0.203	26,752.590	0	0	0.000
08/10/2025	0.214	26,829.460	0	0	0.000
06/10/2025	0.226	26,957.770	0	0	0.000
03/10/2025	0.241	27,140.920	0	0	0.000
02/10/2025	0.260	27,287.120	0	0	0.000
30/09/2025	0.219	26,855.560	30,000	0	0.000	30,000	0.205
29/09/2025	0.196	26,622.880	50,000	30,000	0.010	50,000	0.192
26/09/2025	0.146	26,128.200	20,000	80,000	0.040			20,000	0.158
25/09/2025	0.182	26,484.680	10,000	60,000	0.030	10,000	0.193
24/09/2025	0.186	26,518.650	400,000	70,000	0.030	300,000	0.168	100,000	0.169
23/09/2025	0.151	26,159.120	0	270,000	0.140
22/09/2025	0.166	26,344.140	230,000	270,000	0.140			230,000	0.166
19/09/2025	0.185	26,545.100	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.