53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.064	20.750	5,000	3,135,000	5.225	5,000	0.071
18/06/2025	0.084	21.800	40,000	3,140,000	5.233	40,000	0.086
17/06/2025	0.098	22.450	512,500	3,180,000	5.300	200,000	0.097	312,500	0.100
16/06/2025	0.097	22.400	52,500	3,067,500	5.112			52,500	0.088
13/06/2025	0.082	21.700	5,610,000	3,015,000	5.025	5,510,000	0.087	100,000	0.087
12/06/2025	0.093	22.200	2,037,500	8,425,000	14.042	695,000	0.096	1,342,500	0.099
11/06/2025	0.098	22.350	2,775,000	7,777,500	12.962	250,000	0.095	2,525,000	0.099
10/06/2025	0.085	21.700	1,882,500	5,502,500	9.171	1,802,500	0.083	80,000	0.091
09/06/2025	0.086	21.750	7,027,500	7,225,000	12.042	3,567,500	0.081	3,460,000	0.088
06/06/2025	0.070	20.850	0	7,332,500	12.221
05/06/2025	0.071	21.100	3,435,000	7,332,500	12.221	20,000	0.070	3,415,000	0.071
04/06/2025	0.061	20.550	8,435,000	3,937,500	6.562	4,087,500	0.058	4,347,500	0.056
03/06/2025	0.047	19.840	1,072,500	3,677,500	6.129	547,500	0.047	525,000	0.046
02/06/2025	0.043	19.620	4,680,000	3,700,000	6.167	2,530,000	0.034	2,150,000	0.035
30/05/2025	0.048	19.880	1,100,000	4,080,000	6.800	500,000	0.045	450,000	0.045
29/05/2025	0.050	19.940	925,000	4,130,000	6.883			925,000	0.051
28/05/2025	0.040	19.500	1,200,000	3,205,000	5.342	600,000	0.040	600,000	0.039
27/05/2025	0.040	19.440	600,000	3,205,000	5.342	300,000	0.039	300,000	0.040
26/05/2025	0.040	19.400	0	3,205,000	5.342
23/05/2025	0.043	19.600	225,000	3,205,000	5.342	75,000	0.043	150,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.