53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.204	27.680	200,000	1,660,000	2.767
04/08/2025	0.194	27.080	880,000	1,660,000	2.767	160,000	0.193	605,000	0.189
01/08/2025	0.189	26.850	3,132,500	1,215,000	2.025	1,647,500	0.194	1,270,000	0.195
31/07/2025	0.204	27.600	1,455,000	1,592,500	2.654	520,000	0.210	15,000	0.200
30/07/2025	0.225	28.650	2,175,000	2,097,500	3.496	470,000	0.218	487,500	0.228
29/07/2025	0.235	29.050	1,725,000	2,080,000	3.467	815,000	0.227	647,500	0.229
28/07/2025	0.234	29.050	5,660,000	2,247,500	3.746	1,840,000	0.243	1,930,000	0.242
25/07/2025	0.234	28.950	3,205,000	2,157,500	3.596	707,500	0.233
24/07/2025	0.239	29.350	7,715,000	2,865,000	4.775	2,115,000	0.234	2,362,500	0.235
23/07/2025	0.227	28.650	17,642,500	2,617,500	4.362	6,202,500	0.225	4,487,500	0.224
22/07/2025	0.205	27.600	2,020,000	4,332,500	7.221	207,500	0.199	530,000	0.196
21/07/2025	0.200	27.250	2,200,000	4,010,000	6.683	927,500	0.192	677,500	0.195
18/07/2025	0.177	26.250	1,962,500	4,260,000	7.100	10,000	0.166
17/07/2025	0.165	25.650	902,500	4,270,000	7.117	127,500	0.170	285,000	0.173
16/07/2025	0.170	25.850	695,000	4,112,500	6.854	147,500	0.175	250,000	0.170
15/07/2025	0.180	26.350	1,922,500	4,010,000	6.683	165,000	0.188	147,500	0.190
14/07/2025	0.191	26.800	1,475,000	4,027,500	6.712	1,007,500	0.188	247,500	0.190
11/07/2025	0.187	26.600	10,632,500	4,787,500	7.979	3,790,000	0.194	1,337,500	0.194
10/07/2025	0.173	26.000	5,232,500	7,240,000	12.067	687,500	0.168	1,512,500	0.171
09/07/2025	0.150	24.750	570,000	6,415,000	10.692			255,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.