Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53834 JP#PINANRC2712D (R BULL)
Nominal 
0.136 +0.001 (+0.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.135 | 54.050 | 1,050,000 | 5,680,000 | 7.100 | 650,000 | 0.134 | 300,000 | 0.130 |
| 04/08/2025 | 0.133 | 53.650 | 3,190,000 | 6,030,000 | 7.538 | 1,605,000 | 0.128 | 565,000 | 0.123 |
| 01/08/2025 | 0.127 | 52.900 | 8,080,000 | 7,070,000 | 8.838 | 3,670,000 | 0.133 | 3,970,000 | 0.131 |
| 31/07/2025 | 0.137 | 53.950 | 5,745,000 | 6,770,000 | 8.462 | 1,160,000 | 0.137 | 2,270,000 | 0.142 |
| 30/07/2025 | 0.159 | 56.300 | 3,860,000 | 5,660,000 | 7.075 | 1,250,000 | 0.165 | 1,210,000 | 0.161 |
| 29/07/2025 | 0.161 | 56.400 | 7,755,000 | 5,700,000 | 7.125 | 3,290,000 | 0.156 | 4,065,000 | 0.156 |
| 28/07/2025 | 0.159 | 56.400 | 3,920,000 | 4,925,000 | 6.156 | 1,885,000 | 0.158 | 1,575,000 | 0.160 |
| 25/07/2025 | 0.143 | 54.500 | 750,000 | 5,235,000 | 6.544 | 750,000 | 0.144 | ||
| 24/07/2025 | 0.151 | 55.400 | 415,000 | 4,485,000 | 5.606 | 315,000 | 0.147 | 100,000 | 0.150 |
| 23/07/2025 | 0.140 | 54.300 | 1,015,000 | 4,700,000 | 5.875 | 840,000 | 0.142 | 150,000 | 0.140 |
| 22/07/2025 | 0.132 | 53.500 | 1,995,000 | 5,390,000 | 6.738 | 855,000 | 0.127 | 900,000 | 0.126 |
| 21/07/2025 | 0.132 | 53.400 | 650,000 | 5,345,000 | 6.681 | 200,000 | 0.132 | 430,000 | 0.126 |
| 18/07/2025 | 0.128 | 52.850 | 1,315,000 | 5,115,000 | 6.394 | 485,000 | 0.126 | 315,000 | 0.125 |
| 17/07/2025 | 0.115 | 51.500 | 790,000 | 5,285,000 | 6.606 | 465,000 | 0.116 | ||
| 16/07/2025 | 0.119 | 51.850 | 145,000 | 4,820,000 | 6.025 | 40,000 | 0.125 | ||
| 15/07/2025 | 0.124 | 52.600 | 600,000 | 4,780,000 | 5.975 | 5,000 | 0.125 | 570,000 | 0.123 |
| 14/07/2025 | 0.132 | 53.050 | 100,000 | 4,215,000 | 5.269 | 100,000 | 0.134 | ||
| 11/07/2025 | 0.129 | 52.850 | 3,000,000 | 4,315,000 | 5.394 | 1,205,000 | 0.136 | 1,180,000 | 0.129 |
| 10/07/2025 | 0.118 | 51.650 | 2,110,000 | 4,340,000 | 5.425 | 1,235,000 | 0.109 | 30,000 | 0.113 |
| 09/07/2025 | 0.098 | 49.500 | 1,735,000 | 5,545,000 | 6.931 | 1,235,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |