53862 JP#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53862 JP#HSI RC2710Y (R BULL)

Nominal

0.153 -0.007 (-4.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.160	23,916.060	0	200,000	0.100
03/07/2025	0.172	24,069.940	0	200,000	0.100
02/07/2025	0.182	24,221.410	0	200,000	0.100
30/06/2025	0.171	24,072.280	0	200,000	0.100
27/06/2025	0.188	24,284.150	0	200,000	0.100
26/06/2025	0.193	24,325.400	0	200,000	0.100
25/06/2025	0.207	24,474.670	0	200,000	0.100
24/06/2025	0.178	24,177.070	0	200,000	0.100
23/06/2025	0.131	23,689.130	500,000	200,000	0.100	300,000	0.124	200,000	0.119
20/06/2025	0.108	23,530.480	0	300,000	0.150
19/06/2025	0.088	23,237.740	900,000	300,000	0.150	400,000	0.092	500,000	0.096
18/06/2025	0.134	23,710.690	1,200,000	200,000	0.100	500,000	0.135	700,000	0.134
17/06/2025	0.161	23,980.300	0	0	0.000
16/06/2025	0.173	24,060.990	300,000	0	0.000	300,000	0.152
13/06/2025	0.148	23,892.560	0	300,000	0.150
12/06/2025	0.168	24,035.380	0	300,000	0.150
11/06/2025	0.199	24,366.940	0	300,000	0.150
10/06/2025	0.174	24,162.870	360,000	300,000	0.150	360,000	0.169
09/06/2025	0.175	24,181.430	0	660,000	0.330
06/06/2025	0.143	23,792.540	20,000	660,000	0.330	20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.