Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.155 | 23,916.060 | 0 | 3,500,000 | 2.333 | ||||
03/07/2025 | 0.169 | 24,069.940 | 0 | 3,500,000 | 2.333 | ||||
02/07/2025 | 0.178 | 24,221.410 | 0 | 3,500,000 | 2.333 | ||||
30/06/2025 | 0.168 | 24,072.280 | 0 | 3,500,000 | 2.333 | ||||
27/06/2025 | 0.186 | 24,284.150 | 0 | 3,500,000 | 2.333 | ||||
26/06/2025 | 0.193 | 24,325.400 | 0 | 3,500,000 | 2.333 | ||||
25/06/2025 | 0.205 | 24,474.670 | 510,000 | 3,500,000 | 2.333 | 510,000 | 0.200 | ||
24/06/2025 | 0.178 | 24,177.070 | 650,000 | 4,010,000 | 2.673 | 650,000 | 0.174 | ||
23/06/2025 | 0.130 | 23,689.130 | 0 | 4,660,000 | 3.107 | ||||
20/06/2025 | 0.108 | 23,530.480 | 0 | 4,660,000 | 3.107 | ||||
19/06/2025 | 0.088 | 23,237.740 | 0 | 4,660,000 | 3.107 | ||||
18/06/2025 | 0.130 | 23,710.690 | 1,820,000 | 4,660,000 | 3.107 | 300,000 | 0.128 | 1,510,000 | 0.129 |
17/06/2025 | 0.159 | 23,980.300 | 0 | 3,450,000 | 2.300 | ||||
16/06/2025 | 0.169 | 24,060.990 | 900,000 | 3,450,000 | 2.300 | 300,000 | 0.168 | 600,000 | 0.148 |
13/06/2025 | 0.144 | 23,892.560 | 2,650,000 | 3,150,000 | 2.100 | 500,000 | 0.142 | 2,150,000 | 0.159 |
12/06/2025 | 0.165 | 24,035.380 | 300,000 | 1,500,000 | 1.000 | 300,000 | 0.169 | ||
11/06/2025 | 0.195 | 24,366.940 | 0 | 1,800,000 | 1.200 | ||||
10/06/2025 | 0.171 | 24,162.870 | 1,000,000 | 1,800,000 | 1.200 | 650,000 | 0.167 | ||
09/06/2025 | 0.171 | 24,181.430 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.168 | ||
06/06/2025 | 0.140 | 23,792.540 | 0 | 650,000 | 0.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |