53893 JP#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53893 JP#CLIFERC2612A (R BULL)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.058	28.840	40,000
26/05/2026	0.064	29.420	520,000	1,670,000	1.670	450,000	0.063
22/05/2026	0.060	28.920	10,000	2,120,000	2.120			10,000	0.062
21/05/2026	0.058	28.720	20,000	2,110,000	2.110			20,000	0.058
20/05/2026	0.060	29.120	20,000	2,090,000	2.090			20,000	0.060
19/05/2026	0.065	29.620	30,000	2,070,000	2.070			30,000	0.065
18/05/2026	0.068	29.760	0	2,040,000	2.040
15/05/2026	0.069	29.880	10,000	2,040,000	2.040			10,000	0.069
14/05/2026	0.068	29.880	100,000	2,030,000	2.030	90,000	0.068	10,000	0.071
13/05/2026	0.070	29.960	0	2,110,000	2.110
12/05/2026	0.076	30.580	10,000	2,110,000	2.110	10,000	0.080
11/05/2026	0.084	31.380	70,000	2,120,000	2.120			20,000	0.085
08/05/2026	0.082	31.260	40,000	2,100,000	2.100
07/05/2026	0.081	31.180	50,000	2,100,000	2.100	10,000	0.079	40,000	0.083
06/05/2026	0.068	29.900	90,000	2,070,000	2.070	80,000	0.064	10,000	0.064
05/05/2026	0.061	29.120	220,000	2,140,000	2.140	80,000	0.059	60,000	0.060
04/05/2026	0.059	28.780	450,000	2,160,000	2.160	420,000	0.060	10,000	0.062
30/04/2026	0.057	28.620	600,000	2,570,000	2.570			200,000	0.059
29/04/2026	0.046	27.400	410,000	2,370,000	2.370	10,000	0.041	400,000	0.045
28/04/2026	0.032	26.060	20,000	1,980,000	1.980			20,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.