53897 CI#HSI RC28056 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53897 CI#HSI RC28056 (R BULL)

Nominal

0.163 +0.038 (+30.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.125	25,858.830	0	0	0.000
17/10/2025	0.057	25,247.100	0	0	0.000
16/10/2025	0.126	25,888.510	0	0	0.000
15/10/2025	0.126	25,910.600	0	0	0.000
14/10/2025	0.075	25,441.350	0	0	0.000
13/10/2025	0.117	25,889.480	180,000	0	0.000	90,000	0.087	90,000	0.078
10/10/2025	0.160	26,290.320	0	0	0.000
09/10/2025	0.205	26,752.590	0	0	0.000
08/10/2025	0.218	26,829.460	0	0	0.000
06/10/2025	0.230	26,957.770	0	0	0.000
03/10/2025	0.248	27,140.920	0	0	0.000
02/10/2025	0.265	27,287.120	0	0	0.000
30/09/2025	0.224	26,855.560	0	0	0.000
29/09/2025	0.199	26,622.880	200,000	0	0.000	200,000	0.200
26/09/2025	0.146	26,128.200	200,000	200,000	0.100			200,000	0.160
25/09/2025	0.185	26,484.680	0	0	0.000
24/09/2025	0.191	26,518.650	200,000	0	0.000	200,000	0.191
23/09/2025	0.149	26,159.120	200,000	200,000	0.100			200,000	0.145
22/09/2025	0.167	26,344.140	0	0	0.000
19/09/2025	0.187	26,545.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.