53908 BI#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53908 BI#HSI RC2712V (R BULL)

Nominal

0.144 -0.006 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.150	23,916.060	0	0	0.000
03/07/2025	0.164	24,069.940	0	0	0.000
02/07/2025	0.173	24,221.410	0	0	0.000
30/06/2025	0.162	24,072.280	0	0	0.000
27/06/2025	0.182	24,284.150	0	0	0.000
26/06/2025	0.188	24,325.400	0	0	0.000
25/06/2025	0.198	24,474.670	0	0	0.000
24/06/2025	0.172	24,177.070	300,000	0	0.000	300,000	0.175
23/06/2025	0.126	23,689.130	180,000	300,000	0.300	80,000	0.090	100,000	0.109
20/06/2025	0.099	23,530.480	870,000	280,000	0.280	650,000	0.092	220,000	0.091
19/06/2025	0.078	23,237.740	840,000	710,000	0.710	220,000	0.085	620,000	0.080
18/06/2025	0.125	23,710.690	0	310,000	0.310
17/06/2025	0.152	23,980.300	0	310,000	0.310
16/06/2025	0.163	24,060.990	50,000	310,000	0.310	50,000	0.137
13/06/2025	0.137	23,892.560	120,000	360,000	0.360			120,000	0.142
12/06/2025	0.158	24,035.380	0	240,000	0.240
11/06/2025	0.188	24,366.940	0	240,000	0.240
10/06/2025	0.164	24,162.870	0	240,000	0.240
09/06/2025	0.164	24,181.430	0	240,000	0.240
06/06/2025	0.133	23,792.540	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.