53910 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53910 BP#HSI RC2809Y (R BULL)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026		26,585.060	0
20/01/2026		26,487.510	0	150,000	0.100
19/01/2026		26,563.900	0	150,000	0.100	50,000	0.182
16/01/2026		26,844.960	0	200,000	0.133
15/01/2026		26,923.620	0	200,000	0.133
14/01/2026		26,999.810	0	200,000	0.133			50,000	0.211
13/01/2026		26,848.470	0	150,000	0.100
12/01/2026		26,608.480	0	150,000	0.100
09/01/2026		26,231.790	0	150,000	0.100	780,000	0.148
08/01/2026		26,149.310	0	930,000	0.620	20,000	0.149	830,000	0.142
07/01/2026		26,458.950	0	120,000	0.080			50,000	0.187
06/01/2026		26,710.450	0	70,000	0.047	110,000	0.195
05/01/2026		26,347.240	0	180,000	0.120	850,000	0.162	980,000	0.160
02/01/2026		26,338.470	0	50,000	0.033	20,000	0.107	40,000	0.122
31/12/2025		25,630.540	0	30,000	0.020	40,000	0.101	20,000	0.103
30/12/2025		25,854.600	0	50,000	0.033	10,000	0.122	10,000	0.107
29/12/2025		25,635.230	0	50,000	0.033	410,000	0.108	400,000	0.107
24/12/2025		25,818.930	0	60,000	0.040
23/12/2025		25,774.140	0	60,000	0.040
22/12/2025		25,801.770	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.