53927 SG#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53927 SG#HSI RC2712C (R BULL)

Nominal

0.143 -0.005 (-3.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.148	23,916.060	0	0	0.000
03/07/2025	0.160	24,069.940	10,000	0	0.000	10,000	0.155
02/07/2025	0.172	24,221.410	0	10,000	0.005
30/06/2025	0.161	24,072.280	90,000	10,000	0.005	90,000	0.171
27/06/2025	0.179	24,284.150	10,000	100,000	0.050			10,000	0.193
26/06/2025	0.185	24,325.400	60,000	90,000	0.045			60,000	0.189
25/06/2025	0.200	24,474.670	150,000	30,000	0.015	60,000	0.204	90,000	0.192
24/06/2025	0.169	24,177.070	40,000	0	0.000	40,000	0.167
23/06/2025	0.121	23,689.130	0	40,000	0.020
20/06/2025	0.101	23,530.480	340,000	40,000	0.020	170,000	0.106	170,000	0.089
19/06/2025	0.079	23,237.740	0	40,000	0.020
18/06/2025	0.124	23,710.690	0	40,000	0.020
17/06/2025	0.151	23,980.300	0	40,000	0.020
16/06/2025	0.161	24,060.990	200,000	40,000	0.020	200,000	0.136
13/06/2025	0.137	23,892.560	0	240,000	0.120
12/06/2025	0.157	24,035.380	240,000	240,000	0.120			240,000	0.164
11/06/2025	0.189	24,366.940	120,000	0	0.000	120,000	0.184
10/06/2025	0.162	24,162.870	0	120,000	0.060
09/06/2025	0.162	24,181.430	140,000	120,000	0.060	40,000	0.156	100,000	0.149
06/06/2025	0.132	23,792.540	60,000	60,000	0.030			60,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.