Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53944 BP#SMIC RP2712B (R BEAR)
Nominal 
0.067 -0.025 (-27.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.092 | 60.350 | 5,315,000 | 4,960,000 | 4.960 | 325,000 | 0.092 | 2,230,000 | 0.095 |
| 09/09/2025 | 0.109 | 58.250 | 6,740,000 | 3,055,000 | 3.055 | 2,425,000 | 0.097 | 2,575,000 | 0.117 |
| 08/09/2025 | 0.111 | 58.150 | 2,675,000 | 2,905,000 | 2.905 | 1,810,000 | 0.110 | ||
| 05/09/2025 | 0.099 | 58.700 | 4,585,000 | 4,715,000 | 4.715 | 2,580,000 | 0.119 | 210,000 | 0.097 |
| 04/09/2025 | 0.127 | 56.000 | 6,830,000 | 7,085,000 | 7.085 | 350,000 | 0.126 | 3,625,000 | 0.111 |
| 03/09/2025 | 0.093 | 60.000 | 3,155,000 | 3,810,000 | 3.810 | 1,975,000 | 0.087 | ||
| 02/09/2025 | 0.085 | 60.700 | 34,975,000 | 5,785,000 | 5.785 | 9,470,000 | 0.084 | 15,255,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |