Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53947 SG#TENCTRC2511L (R BULL)
Nominal 
0.315 -0.025 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.340 | 656.000 | 0 | 7,455,000 | 7.455 | ||||
| 12/11/2025 | 0.340 | 657.000 | 0 | 7,455,000 | 7.455 | ||||
| 11/11/2025 | 0.325 | 650.000 | 0 | 7,455,000 | 7.455 | ||||
| 10/11/2025 | 0.325 | 649.500 | 0 | 7,455,000 | 7.455 | ||||
| 07/11/2025 | 0.300 | 634.000 | 0 | 7,455,000 | 7.455 | ||||
| 06/11/2025 | 0.315 | 644.000 | 0 | 7,455,000 | 7.455 | ||||
| 05/11/2025 | 0.290 | 629.000 | 0 | 7,455,000 | 7.455 | ||||
| 04/11/2025 | 0.295 | 629.000 | 0 | 7,455,000 | 7.455 | ||||
| 03/11/2025 | 0.295 | 628.000 | 0 | 7,455,000 | 7.455 | ||||
| 31/10/2025 | 0.300 | 629.000 | 0 | 7,455,000 | 7.455 | ||||
| 30/10/2025 | 0.330 | 651.000 | 0 | 7,455,000 | 7.455 | ||||
| 28/10/2025 | 0.325 | 645.000 | 430,000 | 7,455,000 | 7.455 | 430,000 | 0.335 | ||
| 27/10/2025 | 0.345 | 656.000 | 575,000 | 7,885,000 | 7.885 | 305,000 | 0.335 | ||
| 24/10/2025 | 0.295 | 637.500 | 0 | 7,580,000 | 7.580 | ||||
| 23/10/2025 | 0.285 | 633.000 | 0 | 7,580,000 | 7.580 | ||||
| 22/10/2025 | 0.285 | 623.500 | 0 | 7,580,000 | 7.580 | ||||
| 21/10/2025 | 0.300 | 630.500 | 10,000 | 7,580,000 | 7.580 | 10,000 | 0.300 | ||
| 20/10/2025 | 0.285 | 627.500 | 10,000 | 7,590,000 | 7.590 | 10,000 | 0.280 | ||
| 17/10/2025 | 0.255 | 608.000 | 120,000 | 7,600,000 | 7.600 | 40,000 | 0.260 | ||
| 16/10/2025 | 0.280 | 620.000 | 0 | 7,560,000 | 7.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |