Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53947 SG#TENCTRC2511L (R BULL)
Nominal 
0.038 +0.012 (+46.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.026 | 498.000 | 33,580,000 | 37,605,000 | 37.605 | 14,640,000 | 0.032 | 3,140,000 | 0.032 |
| 18/06/2025 | 0.047 | 508.000 | 28,235,000 | 49,105,000 | 49.105 | 3,410,000 | 0.048 | 11,525,000 | 0.045 |
| 17/06/2025 | 0.060 | 513.500 | 16,440,000 | 40,990,000 | 40.990 | 1,305,000 | 0.051 | 1,915,000 | 0.057 |
| 16/06/2025 | 0.056 | 509.500 | 19,425,000 | 40,380,000 | 40.380 | 1,025,000 | 0.050 | 6,500,000 | 0.050 |
| 13/06/2025 | 0.052 | 510.000 | 41,155,000 | 34,905,000 | 34.905 | 14,590,000 | 0.055 | 2,805,000 | 0.061 |
| 12/06/2025 | 0.054 | 510.000 | 52,080,000 | 46,690,000 | 46.690 | 16,035,000 | 0.064 | 22,590,000 | 0.062 |
| 11/06/2025 | 0.071 | 518.000 | 40,245,000 | 40,135,000 | 40.135 | 9,745,000 | 0.069 | 6,535,000 | 0.067 |
| 10/06/2025 | 0.061 | 513.500 | 53,815,000 | 43,345,000 | 43.345 | 13,005,000 | 0.063 | 13,020,000 | 0.064 |
| 09/06/2025 | 0.069 | 518.000 | 38,595,000 | 43,330,000 | 43.330 | 4,000,000 | 0.069 | 3,005,000 | 0.070 |
| 06/06/2025 | 0.060 | 515.000 | 32,110,000 | 44,325,000 | 44.325 | 6,990,000 | 0.064 | 5,770,000 | 0.062 |
| 05/06/2025 | 0.063 | 515.000 | 58,450,000 | 45,545,000 | 45.545 | 5,735,000 | 0.061 | 14,160,000 | 0.061 |
| 04/06/2025 | 0.055 | 512.000 | 201,715,000 | 37,120,000 | 37.120 | 82,885,000 | 0.056 | 87,200,000 | 0.057 |
| 03/06/2025 | 0.043 | 505.000 | 65,720,000 | 32,805,000 | 32.805 | 16,505,000 | 0.042 | 24,155,000 | 0.041 |
| 02/06/2025 | 0.028 | 498.400 | 16,705,000 | 25,155,000 | 25.155 | 10,685,000 | 0.015 | 1,345,000 | 0.027 |
| 30/05/2025 | 0.028 | 498.200 | 64,830,000 | 34,495,000 | 34.495 | 18,745,000 | 0.031 | 25,160,000 | 0.035 |
| 29/05/2025 | 0.058 | 510.500 | 65,905,000 | 28,080,000 | 28.080 | 27,870,000 | 0.050 | 24,330,000 | 0.050 |
| 28/05/2025 | 0.047 | 506.000 | 41,320,000 | 31,620,000 | 31.620 | 15,085,000 | 0.051 | 16,140,000 | 0.050 |
| 27/05/2025 | 0.060 | 512.000 | 40,675,000 | 30,565,000 | 30.565 | 16,475,000 | 0.058 | 10,430,000 | 0.056 |
| 26/05/2025 | 0.054 | 510.000 | 52,015,000 | 36,610,000 | 36.610 | 12,100,000 | 0.059 | 15,975,000 | 0.059 |
| 23/05/2025 | 0.068 | 518.000 | 83,730,000 | 32,735,000 | 32.735 | 35,205,000 | 0.067 | 33,760,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |