53956 HS#SMIC RC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53956 HS#SMIC RC2601G (R BULL)

Nominal

0.425 +0.025 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.400	80.000	0	1,100,000	1.380
23/10/2025	0.350	74.050	0	1,100,000	1.380
22/10/2025	0.350	74.850	0	1,100,000	1.380
21/10/2025	0.340	74.050	0	1,100,000	1.380
20/10/2025	0.320	71.800	0	1,100,000	1.380
17/10/2025	0.295	69.100	0	1,100,000	1.380
16/10/2025	0.350	73.900	0	1,100,000	1.380
15/10/2025	0.365	76.000	5,000	1,100,000	1.380
14/10/2025	0.340	73.350	760,000	1,100,000	1.380
13/10/2025	0.395	80.150	0	1,100,000	1.380
10/10/2025	0.385	77.550	0	1,100,000	1.380
09/10/2025	0.445	83.500	20,000	1,100,000	1.380
08/10/2025	0.500	89.500	10,000	1,100,000	1.380
06/10/2025	0.510	91.050	735,000	1,100,000	1.380	685,000	0.510
03/10/2025	0.500	90.900	0	1,785,000	2.230
02/10/2025	0.500	89.650	125,000	1,785,000	2.230	55,000	0.430
30/09/2025	0.395	79.550	0	1,840,000	2.300
29/09/2025	0.365	76.500	0	1,840,000	2.300
26/09/2025	0.335	72.950	0	1,840,000	2.300
25/09/2025	0.375	76.800	0	1,840,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.