53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.224 -0.010 (-4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.234	28.040	0	87,500	0.146
19/09/2025	0.234	27.780	0	87,500	0.146
18/09/2025	0.243	28.180	0	87,500	0.146
17/09/2025	0.260	29.260	0	87,500	0.146
16/09/2025	0.260	28.980	0	87,500	0.146
15/09/2025	0.260	29.080	0	87,500	0.146
12/09/2025	0.260	29.300	0	87,500	0.146
11/09/2025	0.255	29.600	0	87,500	0.146
10/09/2025	0.255	29.240	0	87,500	0.146
09/09/2025	0.249	28.860	0	87,500	0.146
08/09/2025	0.235	27.920	0	87,500	0.146
05/09/2025	0.236	28.100	0	87,500	0.146
04/09/2025	0.229	27.540	0	87,500	0.146
03/09/2025	0.231	27.660	0	87,500	0.146
02/09/2025	0.247	28.480	0	87,500	0.146
01/09/2025	0.250	28.680	0	87,500	0.146
29/08/2025	0.250	28.620	0	87,500	0.146
28/08/2025	0.260	29.360	0	87,500	0.146
27/08/2025	0.260	28.960	0	87,500	0.146
26/08/2025	0.280	30.200	90,000	87,500	0.146	2,500	0.285	87,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.