53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.227 +0.009 (+4.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.218	27.080	0	632,500	1.054
01/08/2025	0.217	26.850	0	632,500	1.054
31/07/2025	0.231	27.600	0	632,500	1.054
30/07/2025	0.255	28.650	0	632,500	1.054
29/07/2025	0.260	29.050	0	632,500	1.054
28/07/2025	0.260	29.050	0	632,500	1.054
25/07/2025	0.260	28.950	0	632,500	1.054
24/07/2025	0.260	29.350	1,732,500	632,500	1.054	1,500,000	0.260	232,500	0.260
23/07/2025	0.250	28.650	8,542,500	1,900,000	3.167	3,942,500	0.247	4,600,000	0.249
22/07/2025	0.228	27.600	1,790,000	1,242,500	2.071	1,400,000	0.221	390,000	0.223
21/07/2025	0.223	27.250	1,212,500	2,252,500	3.754	182,500	0.216	1,030,000	0.217
18/07/2025	0.202	26.250	1,022,500	1,405,000	2.342			772,500	0.197
17/07/2025	0.193	25.650	405,000	632,500	1.054	405,000	0.196
16/07/2025	0.195	25.850	807,500	1,037,500	1.729	402,500	0.194	405,000	0.195
15/07/2025	0.205	26.350	902,500	1,035,000	1.725	400,000	0.214	402,500	0.205
14/07/2025	0.216	26.800	1,570,000	1,032,500	1.721	1,025,000	0.215	445,000	0.216
11/07/2025	0.212	26.600	497,500	1,612,500	2.688			497,500	0.213
10/07/2025	0.198	26.000	482,500	1,115,000	1.858			482,500	0.188
09/07/2025	0.175	24.750	437,500	632,500	1.054	437,500	0.179
08/07/2025	0.181	25.200	625,000	1,070,000	1.783	217,500	0.179	407,500	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.