53999 SG#CITSERC2611B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B

Nominal

0.245 -0.004 (-1.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.249	28.220	0	250,000	0.417
13/11/2025	0.270	29.640	0	250,000	0.417
12/11/2025	0.270	29.460	0	250,000	0.417
11/11/2025	0.270	29.480	0	250,000	0.417
10/11/2025	0.270	30.000	0	250,000	0.417
07/11/2025	0.270	29.100	0	250,000	0.417
06/11/2025	0.270	29.480	80,000	250,000	0.417	80,000	0.270
05/11/2025	0.260	29.060	0	330,000	0.550
04/11/2025	0.260	28.960	0	330,000	0.550
03/11/2025	0.260	29.100	0	330,000	0.550
31/10/2025	0.270	29.580	0	330,000	0.550
30/10/2025	0.295	30.720	0	330,000	0.550
28/10/2025	0.295	30.820	0	330,000	0.550
27/10/2025	0.310	31.500	250,000	330,000	0.550
24/10/2025	0.295	31.660	0	330,000	0.550
23/10/2025	0.280	30.520	0	330,000	0.550
22/10/2025	0.280	30.120	0	330,000	0.550
21/10/2025	0.290	30.560	260,000	330,000	0.550	87,500	0.285	172,500	0.290
20/10/2025	0.270	30.000	0	245,000	0.408
17/10/2025	0.270	29.720	0	245,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.