54013 SG#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54013 SG#ALIBARC2607C (R BULL)

Nominal

0.177 -0.001 (-0.562%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.178	154.900	0	2,425,000	1.617
14/11/2025	0.179	154.900	0	2,425,000	1.617
13/11/2025	0.188	162.000	250,000	2,425,000	1.617	50,000	0.188	150,000	0.177
12/11/2025	0.181	156.800	0	2,325,000	1.550
11/11/2025	0.187	160.400	0	2,325,000	1.550
10/11/2025	0.190	163.400	0	2,325,000	1.550
07/11/2025	0.188	160.100	0	2,325,000	1.550
06/11/2025	0.193	165.000	0	2,325,000	1.550
05/11/2025	0.182	158.500	20,000	2,325,000	1.550			20,000	0.182
04/11/2025	0.185	159.000	265,000	2,305,000	1.537			265,000	0.189
03/11/2025	0.194	163.200	150,000	2,040,000	1.360			150,000	0.194
31/10/2025	0.199	165.100	0	1,890,000	1.260
30/10/2025	0.208	172.100	1,000,000	1,890,000	1.260	400,000	0.208
28/10/2025	0.209	171.000	0	2,290,000	1.527
27/10/2025	0.212	173.600	100,000	2,290,000	1.527	100,000	0.212
24/10/2025	0.200	168.300	0	2,390,000	1.593
23/10/2025	0.192	164.600	0	2,390,000	1.593
22/10/2025	0.191	161.900	0	2,390,000	1.593
21/10/2025	0.198	165.100	250,000	2,390,000	1.593			100,000	0.202
20/10/2025	0.191	161.900	150,000	2,290,000	1.527			150,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.