Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54013 SG#ALIBARC2607C (R BULL)
Nominal 
0.117 +0.003 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.114 | 123.800 | 660,000 | 8,640,000 | 5.760 | 5,000 | 0.114 | 35,000 | 0.113 |
| 02/05/2025 | 0.111 | 122.000 | 105,000 | 8,610,000 | 5.740 | 105,000 | 0.111 | ||
| 30/04/2025 | 0.099 | 117.500 | 5,000 | 8,715,000 | 5.810 | 5,000 | 0.092 | ||
| 29/04/2025 | 0.096 | 115.000 | 305,000 | 8,720,000 | 5.813 | 245,000 | 0.097 | ||
| 28/04/2025 | 0.097 | 115.200 | 160,000 | 8,965,000 | 5.977 | 130,000 | 0.098 | ||
| 25/04/2025 | 0.099 | 115.600 | 350,000 | 9,095,000 | 6.063 | 100,000 | 0.099 | 100,000 | 0.100 |
| 24/04/2025 | 0.096 | 113.800 | 0 | 9,095,000 | 6.063 | ||||
| 23/04/2025 | 0.100 | 116.000 | 1,990,000 | 9,095,000 | 6.063 | ||||
| 22/04/2025 | 0.088 | 110.000 | 1,790,000 | 9,095,000 | 6.063 | ||||
| 17/04/2025 | 0.084 | 108.700 | 5,540,000 | 9,095,000 | 6.063 | 1,175,000 | 0.082 | ||
| 16/04/2025 | 0.078 | 105.400 | 2,065,000 | 7,920,000 | 5.280 | 1,885,000 | 0.078 | ||
| 15/04/2025 | 0.087 | 109.900 | 3,240,000 | 6,035,000 | 4.023 | 555,000 | 0.087 | ||
| 14/04/2025 | 0.084 | 108.200 | 2,630,000 | 6,590,000 | 4.393 | ||||
| 11/04/2025 | 0.076 | 103.000 | 6,440,000 | 6,590,000 | 4.393 | 3,565,000 | 0.072 | 1,250,000 | 0.076 |
| 10/04/2025 | 0.077 | 104.800 | 5,920,000 | 8,905,000 | 5.937 | 365,000 | 0.082 | ||
| 09/04/2025 | 0.077 | 103.600 | 20,505,000 | 8,540,000 | 5.693 | 13,185,000 | 0.067 | 2,960,000 | 0.075 |
| 08/04/2025 | 0.071 | 102.500 | 14,655,000 | 18,765,000 | 12.510 | 13,945,000 | 0.076 | ||
| 07/04/2025 | 0.069 | 101.300 | 2,635,000 | 4,820,000 | 3.213 | 735,000 | 0.083 | 1,550,000 | 0.074 |
| 03/04/2025 | 0.116 | 123.500 | 100,000 | 4,005,000 | 2.670 | 5,000 | 0.111 | 85,000 | 0.118 |
| 02/04/2025 | 0.129 | 130.000 | 0 | 3,925,000 | 2.617 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |