54054 SG#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54054 SG#HSI RC2712E (R BULL)

Nominal

0.154 -0.007 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.161	23,916.060	920,000	1,240,000	0.620	610,000	0.150	310,000	0.148
03/07/2025	0.175	24,069.940	600,000	1,540,000	0.770	300,000	0.180	300,000	0.177
02/07/2025	0.187	24,221.410	1,570,000	1,540,000	0.770	660,000	0.190	910,000	0.185
30/06/2025	0.175	24,072.280	0	1,290,000	0.645
27/06/2025	0.192	24,284.150	250,000	1,290,000	0.645	120,000	0.208	130,000	0.199
26/06/2025	0.198	24,325.400	160,000	1,280,000	0.640	40,000	0.199	120,000	0.199
25/06/2025	0.214	24,474.670	610,000	1,200,000	0.600	380,000	0.204	230,000	0.202
24/06/2025	0.184	24,177.070	1,160,000	1,350,000	0.675	610,000	0.181	550,000	0.177
23/06/2025	0.135	23,689.130	2,750,000	1,410,000	0.705	1,590,000	0.121	1,060,000	0.123
20/06/2025	0.113	23,530.480	17,340,000	1,940,000	0.970	2,720,000	0.111	3,580,000	0.105
19/06/2025	0.090	23,237.740	2,270,000	1,080,000	0.540	800,000	0.098	1,470,000	0.098
18/06/2025	0.137	23,710.690	100,000	410,000	0.205			100,000	0.140
17/06/2025	0.163	23,980.300	100,000	310,000	0.155	80,000	0.164	20,000	0.166
16/06/2025	0.176	24,060.990	120,000	370,000	0.185	40,000	0.173	80,000	0.169
13/06/2025	0.149	23,892.560	250,000	330,000	0.165	150,000	0.149	100,000	0.151
12/06/2025	0.170	24,035.380	60,000	380,000	0.190	50,000	0.177	10,000	0.188
11/06/2025	0.201	24,366.940	430,000	420,000	0.210	290,000	0.201	140,000	0.200
10/06/2025	0.176	24,162.870	1,170,000	570,000	0.285	760,000	0.181	400,000	0.180
09/06/2025	0.176	24,181.430	900,000	930,000	0.465	320,000	0.173	580,000	0.174
06/06/2025	0.146	23,792.540	150,000	670,000	0.335	150,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.