54060 SG#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54060 SG#HSI RC2712G (R BULL)

Nominal

0.171 -0.005 (-2.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.176	23,916.060	620,000	580,000	0.290	320,000	0.175	300,000	0.177
03/07/2025	0.191	24,069.940	650,000	600,000	0.300	300,000	0.189	350,000	0.183
02/07/2025	0.201	24,221.410	50,000	550,000	0.275			50,000	0.200
30/06/2025	0.191	24,072.280	0	500,000	0.250
27/06/2025	0.209	24,284.150	0	500,000	0.250
26/06/2025	0.216	24,325.400	0	500,000	0.250
25/06/2025	0.228	24,474.670	0	500,000	0.250
24/06/2025	0.199	24,177.070	130,000	500,000	0.250	130,000	0.185
23/06/2025	0.151	23,689.130	90,000	630,000	0.315	20,000	0.123	70,000	0.139
20/06/2025	0.130	23,530.480	880,000	580,000	0.290	800,000	0.125	80,000	0.130
19/06/2025	0.108	23,237.740	860,000	1,300,000	0.650	30,000	0.109	830,000	0.115
18/06/2025	0.154	23,710.690	0	500,000	0.250
17/06/2025	0.182	23,980.300	0	500,000	0.250
16/06/2025	0.192	24,060.990	0	500,000	0.250
13/06/2025	0.168	23,892.560	0	500,000	0.250
12/06/2025	0.187	24,035.380	30,000	500,000	0.250	30,000	0.201
11/06/2025	0.218	24,366.940	0	530,000	0.265
10/06/2025	0.193	24,162.870	120,000	530,000	0.265	120,000	0.185
09/06/2025	0.193	24,181.430	540,000	650,000	0.325	540,000	0.187
06/06/2025	0.162	23,792.540	20,000	1,190,000	0.595			20,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.