54063 UB#KUASORP2804F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54063 UB#KUASORP2804F

Nominal

0.330 +0.020 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.310	66.800	0	0	0.000
14/11/2025	0.310	67.100	0	0	0.000
13/11/2025	0.290	69.100	0	0	0.000
12/11/2025	0.290	69.700	0	0	0.000
11/11/2025	0.290	69.500	0	0	0.000
10/11/2025	0.290	69.800	0	0	0.000
07/11/2025	0.300	68.250	0	0	0.000
06/11/2025	0.265	72.550	0	0	0.000
05/11/2025	0.275	70.950	0	0	0.000
04/11/2025	0.270	71.450	0	0	0.000
03/11/2025	0.260	73.450	40,000	0	0.000	40,000	0.265
31/10/2025	0.260	72.350	40,000	40,000	0.070
30/10/2025	0.244	74.650	14,510,000	40,000	0.070	7,590,000	0.235	6,920,000	0.235
28/10/2025	0.235	75.950	24,920,000	710,000	1.180	13,110,000	0.228	11,810,000	0.227
27/10/2025	0.232	76.100	22,750,000	2,010,000	3.350	10,740,000	0.233	12,010,000	0.232
24/10/2025	0.244	74.950	5,620,000	740,000	1.230	2,590,000	0.247	3,000,000	0.246
23/10/2025	0.255	73.450	1,210,000	330,000	0.550	950,000	0.264	260,000	0.255
22/10/2025	0.250	73.750	4,070,000	1,020,000	1.700	1,680,000	0.249	2,390,000	0.249
21/10/2025	0.237	75.550	1,680,000	310,000	0.520	680,000	0.235	960,000	0.235
20/10/2025	0.255	74.100	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.