54073 SG#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54073 SG#HSBC RC2803D (R BULL)

Nominal

0.490 +0.010 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.480	160.615	4,000	20,000	0.025	4,000	0.480
11/08/2026	0.490	160.915	0	24,000	0.030
10/08/2026	0.490	161.715	476,000	24,000	0.030	472,000	0.490
07/08/2026	0.475	160.415	8,000	496,000	0.620
06/08/2026	0.455	159.315	868,000	496,000	0.620	380,000	0.451
05/08/2026	0.500	161.315	4,000	876,000	1.095			4,000	0.520
04/08/2026	0.540	165.715	0	872,000	1.090
03/08/2026	0.550	167.415	0	872,000	1.090
31/07/2026	0.550	167.415	28,000	872,000	1.090	12,000	0.540
30/07/2026	0.520	163.715	20,000	884,000	1.105	8,000	0.495	4,000	0.520
29/07/2026	0.510	163.915	1,452,000	888,000	1.110	380,000	0.491	808,000	0.500
28/07/2026	0.490	161.215	16,000	460,000	0.575	8,000	0.480	8,000	0.488
27/07/2026	0.500	162.015	48,000	460,000	0.575			32,000	0.496
24/07/2026	0.485	160.615	28,000	428,000	0.535	8,000	0.465	16,000	0.476
23/07/2026	0.485	160.715	28,000	420,000	0.525	20,000	0.485
22/07/2026	0.455	158.115	44,000	440,000	0.550	8,000	0.445
21/07/2026	0.440	155.715	36,000	448,000	0.560	8,000	0.430	12,000	0.440
20/07/2026	0.450	157.015	72,000	444,000	0.555	8,000	0.435	64,000	0.439
17/07/2026	0.435	156.115	28,000	388,000	0.485	28,000	0.441
16/07/2026	0.435	156.115	16,000	416,000	0.520	12,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.