54079 UB#WUXI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54079 UB#WUXI RP2703B (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.128	37.900	11,735,000
28/01/2026	0.127	38.300	6,725,000	190,000	0.190	3,230,000	0.130	3,330,000	0.128
27/01/2026	0.128	38.120	2,090,000	90,000	0.090	1,285,000	0.129	805,000	0.128
26/01/2026	0.128	38.220	1,290,000	570,000	0.570	405,000	0.126	885,000	0.123
23/01/2026	0.117	39.320	4,525,000	90,000	0.090	2,445,000	0.118	2,080,000	0.121
22/01/2026	0.120	38.960	2,355,000	455,000	0.460	995,000	0.119	1,360,000	0.119
21/01/2026	0.125	38.400	1,540,000	90,000	0.090	770,000	0.130	770,000	0.133
20/01/2026	0.137	37.100	1,380,000	90,000	0.090	690,000	0.136	520,000	0.132
19/01/2026	0.129	37.860	6,540,000	260,000	0.260	3,090,000	0.130	3,160,000	0.127
16/01/2026	0.114	39.780	5,275,000	190,000	0.190	2,645,000	0.114	2,625,000	0.117
15/01/2026	0.111	40.020	1,275,000	210,000	0.210	605,000	0.110	665,000	0.110
14/01/2026	0.111	40.000	5,230,000	150,000	0.150	2,450,000	0.112	2,480,000	0.114
13/01/2026	0.113	39.780	120,000	120,000	0.120			120,000	0.118
12/01/2026	0.133	37.580	0	0	0.000
09/01/2026	0.137	37.060	0	0	0.000
08/01/2026	0.143	36.440	0	0	0.000
07/01/2026	0.145	36.120	0	0	0.000
06/01/2026	0.164	34.100	0	0	0.000
05/01/2026	0.170	33.520	0	0	0.000
02/01/2026	0.180	32.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.