54093 UB#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54093 UB#MTUANRP2712K (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.151	128.300	90,000	180,000	0.180	90,000	0.151
18/06/2025	0.142	133.300	0	270,000	0.270
17/06/2025	0.133	138.100	0	270,000	0.270
16/06/2025	0.131	138.800	0	270,000	0.270
13/06/2025	0.132	138.200	155,000	270,000	0.270	95,000	0.133	60,000	0.130
12/06/2025	0.125	141.000	30,000	305,000	0.300			30,000	0.122
11/06/2025	0.120	143.800	0	275,000	0.270
10/06/2025	0.118	144.400	0	275,000	0.270
09/06/2025	0.113	148.400	0	275,000	0.270
06/06/2025	0.124	141.700	0	275,000	0.270
05/06/2025	0.121	144.400	0	275,000	0.270
04/06/2025	0.128	140.700	0	275,000	0.270
03/06/2025	0.135	136.600	0	275,000	0.270
02/06/2025	0.136	135.700	0	275,000	0.270
30/05/2025	0.131	138.000	0	275,000	0.270
29/05/2025	0.128	140.100	0	275,000	0.270
28/05/2025	0.143	131.400	0	275,000	0.270
27/05/2025	0.143	132.100	0	275,000	0.270
26/05/2025	0.146	129.400	200,000	275,000	0.270	200,000	0.146
23/05/2025	0.133	136.900	0	475,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.