54123 CT#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54123 CT#HSI RC2710J (R BULL)

Nominal

0.138 -0.005 (-3.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.143	23,916.060	0	4,090,000	2.960
03/07/2025	0.156	24,069.940	0	4,090,000	2.960
02/07/2025	0.166	24,221.410	0	4,090,000	2.960
30/06/2025	0.156	24,072.280	0	4,090,000	2.960
27/06/2025	0.177	24,284.150	0	4,090,000	2.960
26/06/2025	0.182	24,325.400	0	4,090,000	2.960
25/06/2025	0.193	24,474.670	10,000	4,090,000	2.960	10,000	0.193
24/06/2025	0.165	24,177.070	100,000	4,100,000	2.970	100,000	0.155
23/06/2025	0.118	23,689.130	560,000	4,200,000	3.040	290,000	0.097	270,000	0.080
20/06/2025	0.093	23,530.480	420,000	4,220,000	3.060	420,000	0.086
19/06/2025	0.073	23,237.740	2,150,000	4,640,000	3.360	340,000	0.083	1,710,000	0.076
18/06/2025	0.120	23,710.690	10,000	3,270,000	2.370			10,000	0.123
17/06/2025	0.149	23,980.300	0	3,260,000	2.360
16/06/2025	0.158	24,060.990	130,000	3,260,000	2.360	130,000	0.144
13/06/2025	0.134	23,892.560	60,000	3,390,000	2.460	30,000	0.136	30,000	0.135
12/06/2025	0.152	24,035.380	0	3,390,000	2.460
11/06/2025	0.182	24,366.940	0	3,390,000	2.460
10/06/2025	0.161	24,162.870	200,000	3,390,000	2.460	200,000	0.165
09/06/2025	0.159	24,181.430	140,000	3,590,000	2.600	140,000	0.149
06/06/2025	0.125	23,792.540	340,000	3,730,000	2.700	270,000	0.130	70,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.