Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54132 JP#BOCL RP2603A (R BEAR)
Nominal 
0.068 -0.007 (-9.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.075 | 4.660 | 0 | 400,000 | 0.500 | ||||
| 18/11/2025 | 0.075 | 4.650 | 0 | 400,000 | 0.500 | ||||
| 17/11/2025 | 0.068 | 4.720 | 0 | 400,000 | 0.500 | ||||
| 14/11/2025 | 0.066 | 4.740 | 0 | 400,000 | 0.500 | ||||
| 13/11/2025 | 0.065 | 4.750 | 0 | 400,000 | 0.500 | ||||
| 12/11/2025 | 0.069 | 4.710 | 100,000 | 400,000 | 0.500 | 50,000 | 0.067 | 50,000 | 0.069 |
| 11/11/2025 | 0.075 | 4.670 | 0 | 400,000 | 0.500 | ||||
| 10/11/2025 | 0.080 | 4.610 | 10,000 | 400,000 | 0.500 | 10,000 | 0.080 | ||
| 07/11/2025 | 0.082 | 4.580 | 10,000 | 410,000 | 0.513 | 10,000 | 0.082 | ||
| 06/11/2025 | 0.083 | 4.570 | 0 | 400,000 | 0.500 | ||||
| 05/11/2025 | 0.087 | 4.530 | 0 | 400,000 | 0.500 | ||||
| 04/11/2025 | 0.087 | 4.520 | 0 | 400,000 | 0.500 | ||||
| 03/11/2025 | 0.089 | 4.510 | 0 | 400,000 | 0.500 | ||||
| 31/10/2025 | 0.096 | 4.400 | 0 | 400,000 | 0.500 | ||||
| 30/10/2025 | 0.093 | 4.450 | 120,000 | 400,000 | 0.500 | 20,000 | 0.088 | 100,000 | 0.088 |
| 28/10/2025 | 0.095 | 4.440 | 790,000 | 320,000 | 0.400 | 490,000 | 0.095 | 300,000 | 0.097 |
| 27/10/2025 | 0.096 | 4.420 | 320,000 | 510,000 | 0.638 | 20,000 | 0.096 | ||
| 24/10/2025 | 0.099 | 4.390 | 1,390,000 | 490,000 | 0.612 | 600,000 | 0.099 | 790,000 | 0.099 |
| 23/10/2025 | 0.100 | 4.400 | 0 | 300,000 | 0.375 | ||||
| 22/10/2025 | 0.101 | 4.360 | 0 | 300,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |