54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.076 -0.005 (-6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.081	4.540	980,000	1,830,000	2.288	780,000	0.081
01/08/2025	0.084	4.510	670,000	2,610,000	3.262	160,000	0.082	170,000	0.084
31/07/2025	0.082	4.540	990,000	2,600,000	3.250			540,000	0.081
30/07/2025	0.076	4.580	100,000	2,060,000	2.575
29/07/2025	0.074	4.620	1,430,000	2,060,000	2.575	570,000	0.075	760,000	0.075
28/07/2025	0.069	4.660	3,480,000	1,870,000	2.338	2,460,000	0.070
25/07/2025	0.069	4.670	2,940,000	4,330,000	5.412	40,000	0.066	2,900,000	0.069
24/07/2025	0.063	4.730	0	1,470,000	1.838
23/07/2025	0.063	4.740	460,000	1,470,000	1.838	460,000	0.065
22/07/2025	0.069	4.670	1,300,000	1,930,000	2.412	240,000	0.072	600,000	0.074
21/07/2025	0.068	4.660	0	1,570,000	1.962
18/07/2025	0.067	4.690	0	1,570,000	1.962
17/07/2025	0.069	4.640	100,000	1,570,000	1.962	100,000	0.067
16/07/2025	0.064	4.700	0	1,670,000	2.088
15/07/2025	0.064	4.690	0	1,670,000	2.088
14/07/2025	0.064	4.710	40,000	1,670,000	2.088			40,000	0.064
11/07/2025	0.065	4.690	1,030,000	1,630,000	2.038			1,030,000	0.063
10/07/2025	0.064	4.710	600,000	600,000	0.750			600,000	0.067
09/07/2025	0.069	4.650	0	0	0.000
08/07/2025	0.067	4.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.