Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54138 JP#HSBC RP2602G (R BEAR)
Nominal 
0.144 +0.001 (+0.699%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.144 | 97.050 | 3,900,000 | ||||||
| 10/07/2025 | 0.143 | 97.050 | 404,000 | 132,000 | 0.165 | 272,000 | 0.145 | 132,000 | 0.143 |
| 09/07/2025 | 0.148 | 96.700 | 4,948,000 | 272,000 | 0.340 | 2,376,000 | 0.153 | 2,572,000 | 0.153 |
| 08/07/2025 | 0.152 | 96.250 | 380,000 | 76,000 | 0.095 | 152,000 | 0.153 | 228,000 | 0.154 |
| 07/07/2025 | 0.161 | 95.250 | 296,000 | 0 | 0.000 | 148,000 | 0.160 | 148,000 | 0.160 |
| 04/07/2025 | 0.164 | 94.800 | 364,000 | 0 | 0.000 | 244,000 | 0.165 | 120,000 | 0.166 |
| 03/07/2025 | 0.167 | 94.850 | 1,044,000 | 124,000 | 0.155 | 460,000 | 0.167 | 584,000 | 0.166 |
| 02/07/2025 | 0.163 | 95.250 | 1,184,000 | 0 | 0.000 | 592,000 | 0.166 | 592,000 | 0.167 |
| 30/06/2025 | 0.163 | 94.950 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |