54154 UB#HSI RP2604P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54154 UB#HSI RP2604P (R BEAR)

Nominal

0.161 -0.019 (-10.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.180	25,104.610	0	280,000	0.140
20/08/2025	0.175	25,165.940	0	280,000	0.140
19/08/2025	0.177	25,122.900	0	280,000	0.140
18/08/2025	0.170	25,176.850	0	280,000	0.140
15/08/2025	0.167	25,270.070	0	280,000	0.140
14/08/2025	0.141	25,519.320	170,000	280,000	0.140	160,000	0.125	10,000	0.125
13/08/2025	0.137	25,613.670	0	430,000	0.210
12/08/2025	0.199	24,969.680	50,000	430,000	0.210			50,000	0.210
11/08/2025	0.209	24,906.810	100,000	380,000	0.190			100,000	0.209
08/08/2025	0.212	24,858.820	0	280,000	0.140
07/08/2025	0.193	25,081.630	0	280,000	0.140
06/08/2025	0.206	24,910.630	0	280,000	0.140
05/08/2025	0.211	24,902.530	100,000	280,000	0.140	100,000	0.210
04/08/2025	0.224	24,733.450	120,000	380,000	0.190			120,000	0.224
01/08/2025	0.242	24,507.810	0	260,000	0.130
31/07/2025	0.214	24,773.330	100,000	260,000	0.130			100,000	0.200
30/07/2025	0.176	25,176.930	0	160,000	0.080
29/07/2025	0.145	25,524.450	240,000	160,000	0.080	220,000	0.159	20,000	0.156
28/07/2025	0.140	25,562.130	320,000	360,000	0.180	100,000	0.136	220,000	0.140
25/07/2025	0.154	25,388.350	1,700,000	240,000	0.120	1,200,000	0.145	500,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.