54162 UB#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54162 UB#HSI RP26042 (R BEAR)

Nominal

0.209 -0.022 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.231	23,237.740	0	40,000	0.020
18/06/2025	0.186	23,710.690	0	40,000	0.020
17/06/2025	0.159	23,980.300	0	40,000	0.020
16/06/2025	0.148	24,060.990	0	40,000	0.020
13/06/2025	0.175	23,892.560	40,000	40,000	0.020	40,000	0.176
12/06/2025	0.155	24,035.380	170,000	80,000	0.040	130,000	0.138	40,000	0.138
11/06/2025	0.123	24,366.940	180,000	170,000	0.080	100,000	0.127	80,000	0.126
10/06/2025	0.151	24,162.870	100,000	190,000	0.100			100,000	0.148
09/06/2025	0.162	24,181.430	140,000	90,000	0.040	80,000	0.176	60,000	0.176
06/06/2025	0.193	23,792.540	100,000	110,000	0.060			100,000	0.186
05/06/2025	0.191	23,906.970	0	10,000	0.010
04/06/2025	0.216	23,654.030	100,000	10,000	0.010	50,000	0.217	50,000	0.212
03/06/2025	0.233	23,512.490	0	10,000	0.010
02/06/2025	0.265	23,157.970	0	10,000	0.010
30/05/2025	0.260	23,289.770	60,000	10,000	0.010	60,000	0.249
29/05/2025	0.226	23,573.380	420,000	70,000	0.030	180,000	0.231	240,000	0.227
28/05/2025	0.260	23,258.310	0	10,000	0.010
27/05/2025	0.247	23,381.990	0	10,000	0.010
26/05/2025	0.255	23,282.330	0	10,000	0.010
23/05/2025	0.228	23,601.260	100,000	10,000	0.010	50,000	0.228	50,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.