54167 UB#ALIBARP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54167 UB#ALIBARP2807D (R BEAR)

Nominal

0.093 -0.009 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.102	168.300	0	0	0.000
23/10/2025	0.109	164.600	0	0	0.000
22/10/2025	0.112	161.900	0	0	0.000
21/10/2025	0.107	165.100	0	0	0.000
20/10/2025	0.113	161.900	0	0	0.000
17/10/2025	0.125	154.400	0	0	0.000
16/10/2025	0.114	161.200	5,335,000	0	0.000	5,335,000	0.114
15/10/2025	0.112	161.600	0	5,335,000	2.670
14/10/2025	0.120	155.600	0	5,335,000	2.670
13/10/2025	0.109	162.600	0	5,335,000	2.670
10/10/2025	0.104	165.400	0	5,335,000	2.670
09/10/2025	0.092	173.300	5,060,000	5,335,000	2.670	5,060,000	0.087
08/10/2025	0.084	177.600	12,805,000	10,395,000	5.200	1,130,000	0.089	11,525,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.