54168 UB#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54168 UB#BYD RC2508A (R BULL)

Nominal

0.191 +0.003 (+1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.188	124.500	50,000	150,000	0.190			50,000	0.192
18/06/2025	0.206	127.500	0	100,000	0.120
17/06/2025	0.215	129.000	0	100,000	0.120
16/06/2025	0.221	129.800	25,000	100,000	0.120	25,000	0.216
13/06/2025	0.227	131.100	0	125,000	0.160
12/06/2025	0.249	134.400	0	125,000	0.160
11/06/2025	0.285	140.800	0	125,000	0.160
10/06/2025	0.250	135.600	0	125,000	0.160
09/06/2025	0.228	130.755	50,000	125,000	0.160	50,000	0.222
06/06/2025	0.255	132.888	0	175,000	0.220
05/06/2025	0.260	135.888	25,000	175,000	0.220	25,000	0.250
04/06/2025	0.248	133.955	0	200,000	0.250
03/06/2025	0.236	132.088	0	200,000	0.250
02/06/2025	0.205	127.021	50,000	200,000	0.250			50,000	0.202
30/05/2025	0.220	129.488	0	150,000	0.190
29/05/2025	0.250	133.888	0	150,000	0.190
28/05/2025	0.250	134.221	0	150,000	0.190
27/05/2025	0.280	137.955	0	150,000	0.190
26/05/2025	0.290	140.288	0	150,000	0.190
23/05/2025	0.370	153.621	25,000	150,000	0.190	25,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.