Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54177 UB#HSI RP27116 (R BEAR)
Nominal 
0.039 -0.011 (-22.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.050 | 25,104.610 | 31,320,000 | 18,060,000 | 4.520 | 16,530,000 | 0.048 | 3,450,000 | 0.048 |
| 20/08/2025 | 0.046 | 25,165.940 | 44,750,000 | 31,140,000 | 7.790 | 8,070,000 | 0.055 | 16,090,000 | 0.052 |
| 19/08/2025 | 0.048 | 25,122.900 | 38,110,000 | 23,120,000 | 5.780 | 8,580,000 | 0.048 | 7,120,000 | 0.048 |
| 18/08/2025 | 0.044 | 25,176.850 | 50,320,000 | 24,580,000 | 6.140 | 10,400,000 | 0.039 | 13,330,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 81,580,000 | 21,650,000 | 5.410 | 24,250,000 | 0.042 | 29,880,000 | 0.043 |
| 14/08/2025 | 0.030 | 25,519.320 | 68,260,000 | 16,020,000 | 4.000 | 24,070,000 | 0.023 | 24,130,000 | 0.023 |
| 13/08/2025 | 0.026 | 25,613.670 | 31,760,000 | 15,960,000 | 3.990 | 7,980,000 | 0.034 | 9,530,000 | 0.038 |
| 12/08/2025 | 0.058 | 24,969.680 | 4,890,000 | 14,410,000 | 3.600 | 2,990,000 | 0.060 | 980,000 | 0.061 |
| 11/08/2025 | 0.063 | 24,906.810 | 7,290,000 | 16,420,000 | 4.110 | 2,080,000 | 0.064 | 3,200,000 | 0.061 |
| 08/08/2025 | 0.065 | 24,858.820 | 14,740,000 | 15,300,000 | 3.820 | 6,380,000 | 0.064 | 1,610,000 | 0.063 |
| 07/08/2025 | 0.055 | 25,081.630 | 26,170,000 | 20,070,000 | 5.020 | 3,440,000 | 0.057 | 7,440,000 | 0.057 |
| 06/08/2025 | 0.061 | 24,910.630 | 17,960,000 | 16,070,000 | 4.020 | 1,800,000 | 0.061 | 4,290,000 | 0.061 |
| 05/08/2025 | 0.064 | 24,902.530 | 10,710,000 | 13,580,000 | 3.400 | 930,000 | 0.064 | 2,640,000 | 0.066 |
| 04/08/2025 | 0.071 | 24,733.450 | 21,670,000 | 11,870,000 | 2.970 | 5,930,000 | 0.077 | 6,130,000 | 0.073 |
| 01/08/2025 | 0.080 | 24,507.810 | 23,730,000 | 11,670,000 | 2.920 | 1,170,000 | 0.074 | 4,960,000 | 0.069 |
| 31/07/2025 | 0.065 | 24,773.330 | 33,300,000 | 7,880,000 | 1.970 | 13,830,000 | 0.062 | 9,970,000 | 0.060 |
| 30/07/2025 | 0.046 | 25,176.930 | 48,310,000 | 11,740,000 | 2.940 | 14,820,000 | 0.037 | 14,890,000 | 0.038 |
| 29/07/2025 | 0.030 | 25,524.450 | 30,400,000 | 11,670,000 | 2.920 | 11,930,000 | 0.038 | 9,150,000 | 0.037 |
| 28/07/2025 | 0.028 | 25,562.130 | 29,470,000 | 14,450,000 | 3.610 | 9,130,000 | 0.029 | 10,390,000 | 0.027 |
| 25/07/2025 | 0.037 | 25,388.350 | 19,980,000 | 13,190,000 | 3.300 | 6,710,000 | 0.032 | 4,010,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |