54178 UB#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54178 UB#HSI RC2712S (R BULL)

Nominal

0.132 -0.006 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.138	23,916.060	0	2,300,000	1.150
03/07/2025	0.151	24,069.940	0	2,300,000	1.150
02/07/2025	0.160	24,221.410	0	2,300,000	1.150
30/06/2025	0.150	24,072.280	300,000	2,300,000	1.150			300,000	0.165
27/06/2025	0.167	24,284.150	300,000	2,000,000	1.000	300,000	0.185
26/06/2025	0.171	24,325.400	300,000	2,300,000	1.150			300,000	0.171
25/06/2025	0.186	24,474.670	0	2,000,000	1.000
24/06/2025	0.156	24,177.070	460,000	2,000,000	1.000	460,000	0.147
23/06/2025	0.110	23,689.130	950,000	2,460,000	1.230	400,000	0.102	540,000	0.094
20/06/2025	0.089	23,530.480	2,270,000	2,320,000	1.160	1,200,000	0.085	1,070,000	0.088
19/06/2025	0.067	23,237.740	640,000	2,450,000	1.230	90,000	0.076	540,000	0.070
18/06/2025	0.113	23,710.690	0	2,000,000	1.000
17/06/2025	0.139	23,980.300	0	2,000,000	1.000
16/06/2025	0.150	24,060.990	360,000	2,000,000	1.000	180,000	0.130	180,000	0.125
13/06/2025	0.126	23,892.560	0	2,000,000	1.000
12/06/2025	0.144	24,035.380	2,000,000	2,000,000	1.000			2,000,000	0.150
11/06/2025	0.174	24,366.940	0	0	0.000
10/06/2025	0.151	24,162.870	150,000	0	0.000	150,000	0.153
09/06/2025	0.152	24,181.430	1,570,000	150,000	0.070	1,060,000	0.137	200,000	0.137
06/06/2025	0.117	23,792.540	4,110,000	1,010,000	0.510	1,100,000	0.120	2,010,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.