54188 UB#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54188 UB#HSI RC2712T (R BULL)

Nominal

0.164 -0.008 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.172	23,916.060	0	0	0.000
03/07/2025	0.184	24,069.940	0	0	0.000
02/07/2025	0.194	24,221.410	0	0	0.000
30/06/2025	0.183	24,072.280	0	0	0.000
27/06/2025	0.201	24,284.150	20,000	0	0.000	20,000	0.207
26/06/2025	0.206	24,325.400	0	20,000	0.010
25/06/2025	0.219	24,474.670	0	20,000	0.010
24/06/2025	0.189	24,177.070	330,000	20,000	0.010	330,000	0.179
23/06/2025	0.143	23,689.130	590,000	350,000	0.180	470,000	0.116	120,000	0.135
20/06/2025	0.122	23,530.480	850,000	700,000	0.350	100,000	0.125	750,000	0.120
19/06/2025	0.100	23,237.740	30,000	50,000	0.030			30,000	0.106
18/06/2025	0.143	23,710.690	10,000	20,000	0.010			10,000	0.143
17/06/2025	0.171	23,980.300	0	10,000	0.010
16/06/2025	0.182	24,060.990	0	10,000	0.010
13/06/2025	0.157	23,892.560	0	10,000	0.010
12/06/2025	0.174	24,035.380	0	10,000	0.010
11/06/2025	0.205	24,366.940	0	10,000	0.010
10/06/2025	0.183	24,162.870	10,000	10,000	0.010			10,000	0.187
09/06/2025	0.182	24,181.430	120,000	0	0.000	70,000	0.176	50,000	0.176
06/06/2025	0.150	23,792.540	50,000	20,000	0.010	30,000	0.156	20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.