54189 CT#MTUANRP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54189 CT#MTUANRP2512A (R BEAR)

Nominal

0.172 -0.004 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.176	138.500	0	0	0.000
02/05/2025	0.187	132.500	250,000	0	0.000	150,000	0.189	50,000	0.190
30/04/2025	0.191	130.300	0	100,000	0.250
29/04/2025	0.187	132.100	100,000	100,000	0.250	50,000	0.186
28/04/2025	0.196	128.400	0	150,000	0.380
25/04/2025	0.198	127.600	0	150,000	0.380
24/04/2025	0.199	127.000	550,000	150,000	0.380	150,000	0.195	300,000	0.194
23/04/2025	0.185	133.900	0	0	0.000
22/04/2025	0.192	130.200	0	0	0.000
17/04/2025	0.180	136.500	0	0	0.000
16/04/2025	0.181	134.900	0	0	0.000
15/04/2025	0.159	146.800	0	0	0.000
14/04/2025	0.161	145.900	0	0	0.000
11/04/2025	0.162	143.500	1,400,000	0	0.000	1,400,000	0.158
10/04/2025	0.159	145.400	0	1,400,000	3.500
09/04/2025	0.155	146.400	0	1,400,000	3.500
08/04/2025	0.167	140.600	6,310,000	1,400,000	3.500	5,215,000	0.166	1,095,000	0.165
07/04/2025	0.181	134.300	20,000	5,520,000	13.800	20,000	0.170
03/04/2025	0.135	157.900	10,000	5,540,000	13.850
02/04/2025	0.135	157.800	10,000	5,540,000	13.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.