54192 SG#CSPC RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54192 SG#CSPC RC2711D (R BULL)

Nominal

0.244 -0.016 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.260	10.140	15,468,000	524,000	1.310	8,656,000	0.253	6,412,000	0.257
17/09/2025	0.249	10.010	16,378,000	2,768,000	6.920	7,248,000	0.250	9,130,000	0.249
16/09/2025	0.265	10.280	806,000	886,000	2.215	20,000	0.270	766,000	0.266
15/09/2025	0.300	10.540	3,990,000	140,000	0.350	1,978,000	0.309	1,980,000	0.316
12/09/2025	0.280	10.350	1,944,000	138,000	0.345	916,000	0.282	996,000	0.266
11/09/2025	0.255	10.120	70,000	58,000	0.145	6,000	0.250	64,000	0.252
10/09/2025	0.340	10.940	0	0	0.000
09/09/2025	0.355	11.120	0	0	0.000
08/09/2025	0.370	11.480	0	0	0.000
05/09/2025	0.345	11.190	0	0	0.000
04/09/2025	0.325	10.830	0	0	0.000
03/09/2025	0.350	11.230	0	0	0.000
02/09/2025	0.320	10.750	20,000	0	0.000	10,000	0.330	10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.