54194 UB#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54194 UB#SENTMRC2606C (R BULL)

Nominal

0.164 +0.016 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		2.540	0
27/01/2026		2.460	0	6,655,000	11.090	2,930,000	0.143	195,000	0.150
26/01/2026		2.460	0	9,390,000	15.650	80,000	0.141
23/01/2026		2.480	0	9,470,000	15.780
22/01/2026		2.470	0	9,470,000	15.780			250,000	0.154
21/01/2026		2.480	0	9,220,000	15.370			3,455,000	0.130
20/01/2026		2.380	0	5,765,000	9.610	40,000	0.140
19/01/2026		2.430	0	5,805,000	9.680	205,000	0.135
16/01/2026		2.490	0	6,010,000	10.020
15/01/2026		2.490	0	6,010,000	10.020	955,000	0.144
14/01/2026		2.480	0	6,965,000	11.610	1,505,000	0.155	5,000	0.164
13/01/2026		2.510	0	8,465,000	14.110	1,050,000	0.159
12/01/2026		2.640	0	9,515,000	15.860	2,810,000	0.172
09/01/2026		2.470	0	12,325,000	20.540	30,000	0.148
08/01/2026		2.410	0	12,355,000	20.590	1,310,000	0.128	600,000	0.137
07/01/2026		2.370	0	13,065,000	21.770	5,400,000	0.121	1,255,000	0.115
06/01/2026		2.370	0	17,210,000	28.680	475,000	0.126	3,955,000	0.116
05/01/2026		2.240	0	13,730,000	22.880	8,760,000	0.102	4,440,000	0.103
02/01/2026		2.220	0	18,050,000	30.080	3,520,000	0.093	605,000	0.101
31/12/2025		2.200	0	20,965,000	34.940	3,275,000	0.093	2,345,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.