54199 SG#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A (R BULL)

Nominal

0.012 -0.003 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	98.750	6,875,000	5,417,500	3.612	3,272,500	0.015	3,437,500	0.015
24/06/2026	0.021	101.100	36,837,500	5,252,500	3.502	17,722,500	0.022	18,115,000	0.022
23/06/2026	0.025	102.800	16,612,500	4,860,000	3.240	8,140,000	0.025	8,465,000	0.025
22/06/2026	0.035	107.500	1,892,500	4,535,000	3.023	1,480,000	0.032	412,500	0.036
18/06/2026	0.036	108.900	2,437,500	5,602,500	3.735	957,500	0.038	1,480,000	0.037
17/06/2026	0.043	111.100	4,070,000	5,080,000	3.387	2,075,000	0.042	1,585,000	0.043
16/06/2026	0.042	111.600	16,640,000	5,570,000	3.713	10,930,000	0.044	3,347,500	0.044
15/06/2026	0.045	112.500	4,100,000	13,152,500	8.768			3,900,000	0.045
12/06/2026	0.046	112.600	5,272,500	9,252,500	6.168	2,135,000	0.043	3,127,500	0.044
11/06/2026	0.036	108.900	13,845,000	8,260,000	5.507	7,620,000	0.039	5,885,000	0.037
10/06/2026	0.044	112.200	6,600,000	9,995,000	6.663			6,337,500	0.046
09/06/2026	0.049	114.000	4,805,000	3,657,500	2.438	3,682,500	0.048	1,112,500	0.048
08/06/2026	0.047	113.500	4,390,000	6,227,500	4.152	532,500	0.049	3,857,500	0.048
05/06/2026	0.050	115.800	0	2,902,500	1.935
04/06/2026	0.050	115.000	1,312,500	2,902,500	1.935	1,312,500	0.050
03/06/2026	0.052	115.100	2,447,500	4,215,000	2.810	500,000	0.054	1,877,500	0.054
02/06/2026	0.059	120.100	32,500	2,837,500	1.892	22,500	0.051	10,000	0.055
01/06/2026	0.045	112.400	150,000	2,850,000	1.900			150,000	0.045
29/05/2026	0.048	113.500	192,500	2,700,000	1.800	50,000	0.048	92,500	0.050
28/05/2026	0.047	114.200	105,000	2,657,500	1.772			105,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.