54206 UB#SMIC RP2703G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54206 UB#SMIC RP2703G (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.390	69.450	0	10,000	0.010
28/11/2025	0.395	68.800	0	10,000	0.010
27/11/2025	0.395	68.350	0	10,000	0.010
26/11/2025	0.395	68.850	0	10,000	0.010
25/11/2025	0.395	67.950	0	10,000	0.010
24/11/2025	0.395	68.050	0	10,000	0.010
21/11/2025	0.385	68.800	10,000	10,000	0.010	10,000	0.380
20/11/2025	0.340	73.500	0	20,000	0.010
19/11/2025	0.340	73.000	0	20,000	0.010
18/11/2025	0.340	74.000	0	20,000	0.010
17/11/2025	0.340	72.950	0	20,000	0.010
14/11/2025	0.335	73.500	1,140,000	20,000	0.010	1,140,000	0.311
13/11/2025	0.325	75.600	5,000	1,160,000	0.580	5,000	0.325
12/11/2025	0.340	73.250	0	1,165,000	0.580
11/11/2025	0.345	72.650	0	1,165,000	0.580
10/11/2025	0.325	74.700	565,000	1,165,000	0.580			565,000	0.325
07/11/2025	0.320	75.450	575,000	600,000	0.300			575,000	0.320
06/11/2025	0.310	76.950	910,000	25,000	0.010	910,000	0.330
05/11/2025	0.355	71.700	0	935,000	0.470
04/11/2025	0.350	71.850	1,115,000	935,000	0.470	770,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.