54208 JP#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54208 JP#HSI RC2709R (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.340	25,945.930	0	750,000	0.375
26/11/2025	0.340	25,928.080	0	750,000	0.375
25/11/2025	0.340	25,894.550	0	750,000	0.375
24/11/2025	0.310	25,716.500	0	750,000	0.375
21/11/2025	0.270	25,220.020	0	750,000	0.375
20/11/2025	0.325	25,835.570	20,000	750,000	0.375			20,000	0.328
19/11/2025	0.335	25,830.650	0	730,000	0.365
18/11/2025	0.345	25,930.030	30,000	730,000	0.365			30,000	0.363
17/11/2025	0.385	26,384.280	40,000	700,000	0.350			40,000	0.391
14/11/2025	0.415	26,572.460	60,000	660,000	0.330			60,000	0.427
13/11/2025	0.460	27,073.030	10,000	600,000	0.300			10,000	0.435
12/11/2025	0.445	26,922.730	0	590,000	0.295
11/11/2025	0.425	26,696.410	10,000	590,000	0.295			10,000	0.415
10/11/2025	0.420	26,649.060	0	580,000	0.290
07/11/2025	0.375	26,241.830	80,000	580,000	0.290			80,000	0.384
06/11/2025	0.400	26,485.900	10,000	500,000	0.250	10,000	0.385
05/11/2025	0.340	25,935.410	50,000	510,000	0.255	20,000	0.340	30,000	0.323
04/11/2025	0.355	25,952.400	0	500,000	0.250
03/11/2025	0.370	26,158.360	0	500,000	0.250
31/10/2025	0.355	25,906.650	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.