Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54210 JP#HSI RC2710Z (R BULL)
Nominal 
0.155 -0.008 (-4.908%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 70,000 | 0.035 | ||||
| 03/07/2025 | 0.176 | 24,069.940 | 50,000 | 70,000 | 0.035 | 50,000 | 0.176 | ||
| 02/07/2025 | 0.187 | 24,221.410 | 120,000 | 120,000 | 0.060 | 100,000 | 0.191 | 20,000 | 0.190 |
| 30/06/2025 | 0.174 | 24,072.280 | 100,000 | 200,000 | 0.100 | 50,000 | 0.182 | 50,000 | 0.190 |
| 27/06/2025 | 0.191 | 24,284.150 | 350,000 | 200,000 | 0.100 | 250,000 | 0.201 | 100,000 | 0.208 |
| 26/06/2025 | 0.196 | 24,325.400 | 100,000 | 350,000 | 0.175 | 100,000 | 0.203 | ||
| 25/06/2025 | 0.211 | 24,474.670 | 230,000 | 250,000 | 0.125 | 80,000 | 0.208 | 150,000 | 0.202 |
| 24/06/2025 | 0.180 | 24,177.070 | 140,000 | 180,000 | 0.090 | 140,000 | 0.164 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 3,000,000 | 320,000 | 0.160 | 2,550,000 | 0.102 | 110,000 | 0.100 |
| 20/06/2025 | 0.109 | 23,530.480 | 3,230,000 | 2,760,000 | 1.380 | 1,700,000 | 0.106 | 100,000 | 0.099 |
| 19/06/2025 | 0.090 | 23,237.740 | 4,030,000 | 4,360,000 | 2.180 | 30,000 | 0.119 | 890,000 | 0.089 |
| 18/06/2025 | 0.132 | 23,710.690 | 820,000 | 3,500,000 | 1.750 | 430,000 | 0.140 | 90,000 | 0.132 |
| 17/06/2025 | 0.159 | 23,980.300 | 780,000 | 3,840,000 | 1.920 | 350,000 | 0.166 | 280,000 | 0.153 |
| 16/06/2025 | 0.171 | 24,060.990 | 1,070,000 | 3,910,000 | 1.955 | 530,000 | 0.157 | 150,000 | 0.145 |
| 13/06/2025 | 0.147 | 23,892.560 | 3,820,000 | 4,290,000 | 2.145 | 600,000 | 0.147 | 2,640,000 | 0.157 |
| 12/06/2025 | 0.164 | 24,035.380 | 3,100,000 | 2,250,000 | 1.125 | 700,000 | 0.179 | 1,650,000 | 0.179 |
| 11/06/2025 | 0.196 | 24,366.940 | 5,540,000 | 1,300,000 | 0.650 | 3,130,000 | 0.190 | 780,000 | 0.203 |
| 10/06/2025 | 0.170 | 24,162.870 | 2,060,000 | 3,650,000 | 1.825 | 770,000 | 0.175 | ||
| 09/06/2025 | 0.173 | 24,181.430 | 10,690,000 | 4,420,000 | 2.210 | 3,960,000 | 0.160 | 3,270,000 | 0.172 |
| 06/06/2025 | 0.139 | 23,792.540 | 5,070,000 | 5,110,000 | 2.555 | 730,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |