54211 SG#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54211 SG#HSI RC2808A (R BULL)

Nominal

0.201 -0.019 (-8.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.220	26,844.960	120,000	260,000	0.130	60,000	0.232	60,000	0.221
15/01/2026	0.233	26,923.620	0	260,000	0.130
14/01/2026	0.234	26,999.810	50,000	260,000	0.130			50,000	0.230
13/01/2026	0.220	26,848.470	210,000	210,000	0.105	120,000	0.229	90,000	0.220
12/01/2026	0.194	26,608.480	40,000	240,000	0.120			40,000	0.170
09/01/2026	0.160	26,231.790	70,000	200,000	0.100			70,000	0.160
08/01/2026	0.153	26,149.310	60,000	130,000	0.065			60,000	0.157
07/01/2026	0.184	26,458.950	180,000	70,000	0.035	150,000	0.188	30,000	0.202
06/01/2026	0.206	26,710.450	0	190,000	0.095
05/01/2026	0.173	26,347.240	0	190,000	0.095
02/01/2026	0.173	26,338.470	0	190,000	0.095
31/12/2025	0.107	25,630.540	0	190,000	0.095
30/12/2025	0.127	25,854.600	0	190,000	0.095
29/12/2025	0.112	25,635.230	90,000	190,000	0.095	50,000	0.127	40,000	0.150
24/12/2025	0.130	25,818.930	40,000	200,000	0.100	40,000	0.130
23/12/2025	0.124	25,774.140	160,000	240,000	0.120	120,000	0.136	40,000	0.126
22/12/2025	0.127	25,801.770	380,000	320,000	0.160	140,000	0.128	240,000	0.123
19/12/2025	0.118	25,690.530	240,000	220,000	0.110	150,000	0.110	90,000	0.117
18/12/2025	0.096	25,498.130	480,000	280,000	0.140	420,000	0.084	60,000	0.081
17/12/2025	0.092	25,468.780	590,000	640,000	0.320	400,000	0.086	190,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.