54212 UB#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54212 UB#HSI RP2802X (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.131	25,630.540	1,160,000	1,270,000	0.640	1,160,000	0.120
30/12/2025	0.109	25,854.600	2,370,000	2,430,000	1.210	760,000	0.105	1,610,000	0.111
29/12/2025	0.125	25,635.230	1,750,000	1,580,000	0.790	970,000	0.106	780,000	0.088
24/12/2025	0.108	25,818.930	1,910,000	1,770,000	0.890	1,010,000	0.106	900,000	0.104
23/12/2025	0.112	25,774.140	1,960,000	1,880,000	0.940	950,000	0.110	1,010,000	0.101
22/12/2025	0.109	25,801.770	2,090,000	1,820,000	0.910	1,110,000	0.110	940,000	0.106
19/12/2025	0.118	25,690.530	2,360,000	1,990,000	1.000	800,000	0.115	1,560,000	0.118
18/12/2025	0.135	25,498.130	1,520,000	1,230,000	0.610	1,280,000	0.151	240,000	0.140
17/12/2025	0.139	25,468.780	6,630,000	2,270,000	1.140	2,890,000	0.154	3,430,000	0.152
16/12/2025	0.160	25,235.410	1,220,000	1,730,000	0.860	1,170,000	0.150	50,000	0.162
15/12/2025	0.123	25,628.880	4,030,000	2,850,000	1.430	2,310,000	0.114
12/12/2025	0.092	25,976.790	8,250,000	5,160,000	2.580	2,110,000	0.093	5,580,000	0.095
11/12/2025	0.132	25,530.510	690,000	1,690,000	0.840	390,000	0.132	300,000	0.116
10/12/2025	0.135	25,540.780	6,570,000	1,780,000	0.890	3,080,000	0.145	3,090,000	0.144
09/12/2025	0.143	25,434.230	5,220,000	1,770,000	0.890	2,630,000	0.134	1,890,000	0.114
08/12/2025	0.109	25,765.360	12,620,000	2,510,000	1.260	7,020,000	0.096	2,380,000	0.086
05/12/2025	0.080	26,085.080	7,750,000	7,150,000	3.570	2,030,000	0.090	4,940,000	0.092
04/12/2025	0.095	25,935.900	10,230,000	4,240,000	2.120	5,820,000	0.107	3,360,000	0.105
03/12/2025	0.111	25,760.730	15,450,000	6,700,000	3.350	4,820,000	0.102	20,000	0.095
02/12/2025	0.085	26,095.050	56,600,000	11,500,000	5.750	14,410,000	0.079	15,610,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.