54216 SG#TRIP RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54216 SG#TRIP RC2604A (R BULL)

Nominal

0.121 -0.006 (-4.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		563.500	0
23/12/2025		568.000	0	910,000	1.517	365,000	0.128	125,000	0.127
22/12/2025		575.000	0	1,150,000	1.917	385,000	0.130
19/12/2025		560.000	0	1,535,000	2.558	142,500	0.096	195,000	0.096
18/12/2025		558.500	0	1,482,500	2.471	815,000	0.104	145,000	0.111
17/12/2025		563.000	0	2,152,500	3.588
16/12/2025		551.500	0	2,152,500	3.588	485,000	0.103	375,000	0.088
15/12/2025		554.000	0	2,262,500	3.771	1,082,500	0.101	255,000	0.108
12/12/2025		550.000	0	3,090,000	5.150
11/12/2025		541.500	0	3,090,000	5.150			302,500	0.065
10/12/2025		547.500	0	2,787,500	4.646			100,000	0.069
09/12/2025		539.500	0	2,687,500	4.479	547,500	0.070	50,000	0.069
08/12/2025		544.500	0	3,185,000	5.308	590,000	0.085	697,500	0.078
05/12/2025		554.500	0	3,077,500	5.129	2,442,500	0.080	572,500	0.089
04/12/2025		556.000	0	4,947,500	8.246	295,000	0.097	257,500	0.089
03/12/2025		535.000	0	4,985,000	8.308			775,000	0.061
02/12/2025		543.000	0	4,210,000	7.017	37,500	0.071	60,000	0.078
01/12/2025		544.000	0	4,187,500	6.979	545,000	0.065	1,022,500	0.073
28/11/2025		535.000	0	3,710,000	6.183	250,000	0.054	237,500	0.052
27/11/2025		535.500	0	3,722,500	6.204			485,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.