54223 SG#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54223 SG#HSI RP28047 (R BEAR)

Nominal

0.255 +0.028 (+12.335%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.255	25,440.170	250,000
11/08/2026	0.227	25,652.820	180,000	200,000	0.100	120,000	0.218	60,000	0.201
10/08/2026	0.202	25,937.490	0	260,000	0.130
07/08/2026	0.229	25,668.030	120,000	260,000	0.130			120,000	0.241
06/08/2026	0.242	25,530.280	260,000	140,000	0.070	180,000	0.236	80,000	0.242
05/08/2026	0.205	25,915.820	260,000	240,000	0.120	130,000	0.213	130,000	0.213
04/08/2026	0.212	25,852.920	120,000	240,000	0.120			120,000	0.212
03/08/2026	0.196	26,009.400	40,000	120,000	0.060	30,000	0.204	10,000	0.196
31/07/2026	0.203	25,884.430	120,000	140,000	0.070	100,000	0.212	20,000	0.203
30/07/2026	0.206	25,858.880	120,000	220,000	0.110			120,000	0.208
29/07/2026	0.214	25,807.920	100,000	100,000	0.050			100,000	0.227
28/07/2026	0.260	25,310.850	0	0	0.000
27/07/2026	0.265	25,207.180	0	0	0.000
24/07/2026	0.285	24,963.230	0	0	0.000
23/07/2026	0.270	25,210.810	0	0	0.000
22/07/2026	0.295	24,892.660	0	0	0.000
21/07/2026	0.280	25,132.290	0	0	0.000
20/07/2026	0.280	25,143.050	0	0	0.000
17/07/2026	0.325	24,562.240	0	0	0.000
16/07/2026	0.290	25,008.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.