Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54229 JP#TENCTRC2601U (R BULL)
Nominal 
0.050 +0.010 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.040 | 498.000 | 18,510,000 | 10,305,000 | 10.305 | 7,910,000 | 0.039 | 5,100,000 | 0.043 |
| 18/06/2025 | 0.059 | 508.000 | 17,015,000 | 13,115,000 | 13.115 | 5,360,000 | 0.056 | 5,870,000 | 0.058 |
| 17/06/2025 | 0.071 | 513.500 | 17,250,000 | 12,605,000 | 12.605 | 7,035,000 | 0.068 | 3,285,000 | 0.067 |
| 16/06/2025 | 0.066 | 509.500 | 20,925,000 | 16,355,000 | 16.355 | 4,640,000 | 0.061 | 9,635,000 | 0.061 |
| 13/06/2025 | 0.063 | 510.000 | 39,540,000 | 11,360,000 | 11.360 | 16,415,000 | 0.068 | 13,980,000 | 0.068 |
| 12/06/2025 | 0.064 | 510.000 | 11,290,000 | 13,795,000 | 13.795 | 3,425,000 | 0.072 | 4,650,000 | 0.073 |
| 11/06/2025 | 0.082 | 518.000 | 13,470,000 | 12,570,000 | 12.570 | 3,890,000 | 0.080 | 2,825,000 | 0.077 |
| 10/06/2025 | 0.070 | 513.500 | 23,270,000 | 13,635,000 | 13.635 | 5,955,000 | 0.074 | 7,605,000 | 0.075 |
| 09/06/2025 | 0.080 | 518.000 | 24,425,000 | 11,985,000 | 11.985 | 6,715,000 | 0.083 | 9,105,000 | 0.081 |
| 06/06/2025 | 0.072 | 515.000 | 26,945,000 | 9,595,000 | 9.595 | 9,840,000 | 0.073 | 9,800,000 | 0.073 |
| 05/06/2025 | 0.074 | 515.000 | 24,155,000 | 9,635,000 | 9.635 | 8,635,000 | 0.071 | 9,315,000 | 0.070 |
| 04/06/2025 | 0.066 | 512.000 | 20,970,000 | 8,955,000 | 8.955 | 7,695,000 | 0.067 | 10,105,000 | 0.068 |
| 03/06/2025 | 0.053 | 505.000 | 9,775,000 | 6,545,000 | 6.545 | 3,635,000 | 0.053 | 3,980,000 | 0.051 |
| 02/06/2025 | 0.041 | 498.400 | 5,805,000 | 6,200,000 | 6.200 | 3,310,000 | 0.028 | 2,390,000 | 0.030 |
| 30/05/2025 | 0.040 | 498.200 | 12,665,000 | 7,120,000 | 7.120 | 6,745,000 | 0.042 | 4,180,000 | 0.044 |
| 29/05/2025 | 0.068 | 510.500 | 45,705,000 | 9,685,000 | 9.685 | 18,905,000 | 0.061 | 16,895,000 | 0.059 |
| 28/05/2025 | 0.056 | 506.000 | 23,085,000 | 11,695,000 | 11.695 | 7,175,000 | 0.057 | 13,580,000 | 0.061 |
| 27/05/2025 | 0.071 | 512.000 | 24,170,000 | 5,290,000 | 5.290 | 10,635,000 | 0.069 | 9,080,000 | 0.069 |
| 26/05/2025 | 0.064 | 510.000 | 17,070,000 | 6,845,000 | 6.845 | 6,505,000 | 0.071 | 7,720,000 | 0.071 |
| 23/05/2025 | 0.079 | 518.000 | 15,295,000 | 5,630,000 | 5.630 | 6,160,000 | 0.082 | 7,890,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |