Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54235 JP#GEELYRC2602B (R BULL)
Nominal 
0.022 +0.007 (+46.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.015 | 15.840 | 2,435,000 | 4,815,000 | 4.815 | 1,140,000 | 0.018 | 1,195,000 | 0.016 |
| 18/06/2025 | 0.023 | 16.180 | 340,000 | 4,760,000 | 4.760 | 240,000 | 0.023 | 100,000 | 0.022 |
| 17/06/2025 | 0.026 | 16.360 | 765,000 | 4,900,000 | 4.900 | 515,000 | 0.025 | 100,000 | 0.025 |
| 16/06/2025 | 0.028 | 16.420 | 3,450,000 | 5,315,000 | 5.315 | 395,000 | 0.028 | 2,775,000 | 0.029 |
| 13/06/2025 | 0.025 | 16.340 | 6,700,000 | 2,935,000 | 2.935 | 4,480,000 | 0.025 | 1,120,000 | 0.027 |
| 12/06/2025 | 0.035 | 16.740 | 320,000 | 6,295,000 | 6.295 | 280,000 | 0.037 | ||
| 11/06/2025 | 0.045 | 17.240 | 5,935,000 | 6,015,000 | 6.015 | 1,930,000 | 0.046 | 1,435,000 | 0.049 |
| 10/06/2025 | 0.043 | 17.190 | 7,960,000 | 6,510,000 | 6.510 | 1,980,000 | 0.042 | 4,680,000 | 0.043 |
| 09/06/2025 | 0.045 | 17.230 | 2,490,000 | 3,810,000 | 3.810 | 2,010,000 | 0.045 | 85,000 | 0.046 |
| 06/06/2025 | 0.052 | 17.610 | 6,465,000 | 5,735,000 | 5.735 | 1,930,000 | 0.053 | 1,690,000 | 0.057 |
| 05/06/2025 | 0.056 | 17.770 | 5,450,000 | 5,975,000 | 5.975 | 2,180,000 | 0.056 | 1,585,000 | 0.056 |
| 04/06/2025 | 0.058 | 17.890 | 20,050,000 | 6,570,000 | 6.570 | 12,165,000 | 0.060 | 3,390,000 | 0.060 |
| 03/06/2025 | 0.049 | 17.410 | 28,400,000 | 15,345,000 | 15.345 | 8,220,000 | 0.049 | 2,675,000 | 0.049 |
| 02/06/2025 | 0.044 | 17.130 | 23,125,000 | 20,890,000 | 20.890 | 1,010,000 | 0.043 | 20,375,000 | 0.043 |
| 30/05/2025 | 0.046 | 17.290 | 1,655,000 | 1,525,000 | 1.525 | 335,000 | 0.040 | 1,120,000 | 0.043 |
| 29/05/2025 | 0.051 | 17.370 | 2,905,000 | 740,000 | 0.740 | 1,095,000 | 0.053 | 1,385,000 | 0.053 |
| 28/05/2025 | 0.047 | 17.310 | 610,000 | 450,000 | 0.450 | 315,000 | 0.053 | 295,000 | 0.052 |
| 27/05/2025 | 0.057 | 17.730 | 175,000 | 470,000 | 0.470 | 85,000 | 0.062 | 90,000 | 0.055 |
| 26/05/2025 | 0.064 | 18.050 | 2,030,000 | 465,000 | 0.465 | 1,050,000 | 0.080 | 615,000 | 0.079 |
| 23/05/2025 | 0.103 | 19.970 | 870,000 | 900,000 | 0.900 | 70,000 | 0.097 | 400,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |