54243 GJ#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54243 GJ#HSI RC2807F (R BULL)

Nominal

0.176 +0.008 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.168	26,487.510	0	3,060,000	2.040
19/01/2026	0.173	26,563.900	0	3,060,000	2.040
16/01/2026	0.197	26,844.960	0	3,060,000	2.040
15/01/2026	0.211	26,923.620	170,000	3,060,000	2.040	170,000	0.225
14/01/2026	0.211	26,999.810	0	3,230,000	2.153
13/01/2026	0.199	26,848.470	240,000	3,230,000	2.153	220,000	0.220
12/01/2026	0.174	26,608.480	0	3,450,000	2.300
09/01/2026	0.139	26,231.790	2,000,000	3,450,000	2.300	1,200,000	0.139	800,000	0.142
08/01/2026	0.132	26,149.310	400,000	3,850,000	2.567			400,000	0.128
07/01/2026	0.164	26,458.950	1,430,000	3,450,000	2.300	120,000	0.167	1,310,000	0.164
06/01/2026	0.186	26,710.450	300,000	2,260,000	1.507	300,000	0.192
05/01/2026	0.154	26,347.240	80,000	2,560,000	1.707	80,000	0.155
02/01/2026	0.152	26,338.470	910,000	2,640,000	1.760	910,000	0.141
31/12/2025	0.082	25,630.540	210,000	3,550,000	2.367			210,000	0.089
30/12/2025	0.106	25,854.600	450,000	3,340,000	2.227	450,000	0.099
29/12/2025	0.090	25,635.230	1,210,000	3,790,000	2.527	390,000	0.121	820,000	0.103
24/12/2025	0.108	25,818.930	100,000	3,360,000	2.240	100,000	0.108
23/12/2025	0.103	25,774.140	290,000	3,460,000	2.307	190,000	0.109	100,000	0.108
22/12/2025	0.105	25,801.770	2,080,000	3,550,000	2.367	1,250,000	0.104	730,000	0.101
19/12/2025	0.095	25,690.530	4,300,000	4,070,000	2.713	3,260,000	0.087	580,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.