54243 GJ#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54243 GJ#HSI RC2807F (R BULL)

Nominal

0.128 +0.019 (+17.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.109	25,858.830	18,370,000	5,730,000	3.820	5,570,000	0.106	300,000	0.098
17/10/2025	0.047	25,247.100	61,390,000	11,000,000	7.333	17,640,000	0.060	16,530,000	0.070
16/10/2025	0.112	25,888.510	27,100,000	12,110,000	8.073	4,310,000	0.112	11,300,000	0.107
15/10/2025	0.113	25,910.600	36,890,000	5,120,000	3.413	17,680,000	0.104	8,450,000	0.100
14/10/2025	0.066	25,441.350	484,630,000	14,350,000	9.567	225,510,000	0.122	237,200,000	0.122
13/10/2025	0.109	25,889.480	1,577,570,000	2,660,000	1.773	773,970,000	0.114	776,610,000	0.114
10/10/2025	0.155	26,290.320	0	20,000	0.013
09/10/2025	0.199	26,752.590	0	20,000	0.013
08/10/2025	0.210	26,829.460	0	20,000	0.013
06/10/2025	0.222	26,957.770	0	20,000	0.013
03/10/2025	0.239	27,140.920	0	20,000	0.013
02/10/2025	0.260	27,287.120	0	20,000	0.013
30/09/2025	0.217	26,855.560	3,650,000	20,000	0.013	3,550,000	0.190	100,000	0.201
29/09/2025	0.191	26,622.880	3,460,000	3,470,000	2.313			3,460,000	0.168
26/09/2025	0.143	26,128.200	0	10,000	0.007
25/09/2025	0.181	26,484.680	0	10,000	0.007
24/09/2025	0.187	26,518.650	110,000	10,000	0.007	100,000	0.171	10,000	0.145
23/09/2025	0.147	26,159.120	100,000	100,000	0.067			100,000	0.160
22/09/2025	0.163	26,344.140	0	0	0.000
19/09/2025	0.180	26,545.100	10,000	0	0.000	10,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.