Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54246 MS#BYD RC2509B (R BULL)
Nominal 
0.190 +0.007 (+3.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.183 | 382.400 | 1,150,000 | 1,400,000 | 2.333 | 275,000 | 0.159 | 450,000 | 0.166 |
| 30/04/2025 | 0.162 | 370.200 | 2,050,000 | 1,225,000 | 2.042 | 1,250,000 | 0.160 | 325,000 | 0.157 |
| 29/04/2025 | 0.162 | 371.400 | 700,000 | 2,150,000 | 3.583 | 600,000 | 0.170 | ||
| 28/04/2025 | 0.183 | 381.200 | 1,050,000 | 1,550,000 | 2.583 | 750,000 | 0.173 | ||
| 25/04/2025 | 0.213 | 397.000 | 225,000 | 2,300,000 | 3.833 | 175,000 | 0.209 | ||
| 24/04/2025 | 0.200 | 390.400 | 1,800,000 | 2,125,000 | 3.542 | 800,000 | 0.186 | 275,000 | 0.195 |
| 23/04/2025 | 0.202 | 390.400 | 900,000 | 2,650,000 | 4.417 | 500,000 | 0.212 | ||
| 22/04/2025 | 0.168 | 375.800 | 600,000 | 3,150,000 | 5.250 | ||||
| 17/04/2025 | 0.151 | 366.000 | 725,000 | 3,150,000 | 5.250 | ||||
| 16/04/2025 | 0.146 | 363.800 | 2,900,000 | 3,150,000 | 5.250 | 2,250,000 | 0.149 | ||
| 15/04/2025 | 0.173 | 375.400 | 2,175,000 | 5,400,000 | 9.000 | 1,300,000 | 0.165 | 200,000 | 0.175 |
| 14/04/2025 | 0.171 | 376.000 | 4,875,000 | 6,500,000 | 10.833 | 4,050,000 | 0.172 | ||
| 11/04/2025 | 0.161 | 368.800 | 4,575,000 | 2,450,000 | 4.083 | 575,000 | 0.136 | 1,275,000 | 0.138 |
| 10/04/2025 | 0.109 | 344.200 | 975,000 | 1,750,000 | 2.917 | 275,000 | 0.120 | 275,000 | 0.121 |
| 09/04/2025 | 0.091 | 335.200 | 7,075,000 | 1,750,000 | 2.917 | 3,575,000 | 0.056 | 700,000 | 0.059 |
| 08/04/2025 | 0.078 | 330.400 | 8,875,000 | 4,625,000 | 7.708 | 1,150,000 | 0.068 | 3,375,000 | 0.077 |
| 07/04/2025 | 0.046 | 315.200 | 17,475,000 | 2,400,000 | 4.000 | 4,525,000 | 0.051 | 6,550,000 | 0.070 |
| 03/04/2025 | 0.168 | 374.800 | 14,300,000 | 375,000 | 0.625 | 7,375,000 | 0.166 | 6,750,000 | 0.167 |
| 02/04/2025 | 0.183 | 381.400 | 9,050,000 | 1,000,000 | 1.667 | 4,825,000 | 0.184 | 3,925,000 | 0.182 |
| 01/04/2025 | 0.192 | 386.200 | 5,225,000 | 1,900,000 | 3.167 | 2,250,000 | 0.200 | 2,975,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |