Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54254 BP#HSI RC29018 (R BULL)
Nominal 
0.139 +0.010 (+7.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.129 | 25,104.610 | 1,030,000 | 8,850,000 | 2.950 | 400,000 | 0.129 | 630,000 | 0.127 |
| 20/08/2025 | 0.133 | 25,165.940 | 1,700,000 | 8,620,000 | 2.873 | 40,000 | 0.132 | 1,660,000 | 0.127 |
| 19/08/2025 | 0.132 | 25,122.900 | 350,000 | 7,000,000 | 2.333 | 10,000 | 0.131 | 340,000 | 0.132 |
| 18/08/2025 | 0.135 | 25,176.850 | 4,050,000 | 6,670,000 | 2.223 | 3,580,000 | 0.143 | 440,000 | 0.138 |
| 15/08/2025 | 0.135 | 25,270.070 | 3,410,000 | 9,810,000 | 3.270 | 120,000 | 0.136 | 2,350,000 | 0.136 |
| 14/08/2025 | 0.145 | 25,519.320 | 6,520,000 | 7,580,000 | 2.527 | 5,520,000 | 0.154 | 600,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 7,900,000 | 12,500,000 | 4.167 | 2,680,000 | 0.132 | ||
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 15,180,000 | 5.060 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 220,000 | 15,180,000 | 5.060 | 120,000 | 0.113 | 100,000 | 0.113 |
| 08/08/2025 | 0.111 | 24,858.820 | 3,410,000 | 15,200,000 | 5.067 | 130,000 | 0.111 | 2,200,000 | 0.114 |
| 07/08/2025 | 0.120 | 25,081.630 | 2,340,000 | 13,130,000 | 4.377 | 1,040,000 | 0.120 | ||
| 06/08/2025 | 0.115 | 24,910.630 | 2,570,000 | 14,170,000 | 4.723 | 1,040,000 | 0.117 | 1,530,000 | 0.114 |
| 05/08/2025 | 0.112 | 24,902.530 | 2,400,000 | 13,680,000 | 4.560 | 870,000 | 0.110 | 1,510,000 | 0.107 |
| 04/08/2025 | 0.106 | 24,733.450 | 720,000 | 13,040,000 | 4.347 | 390,000 | 0.105 | 220,000 | 0.102 |
| 01/08/2025 | 0.098 | 24,507.810 | 5,290,000 | 13,210,000 | 4.403 | 180,000 | 0.107 | 5,110,000 | 0.110 |
| 31/07/2025 | 0.112 | 24,773.330 | 2,730,000 | 8,280,000 | 2.760 | 90,000 | 0.116 | 2,640,000 | 0.117 |
| 30/07/2025 | 0.132 | 25,176.930 | 2,810,000 | 5,730,000 | 1.910 | 2,090,000 | 0.136 | ||
| 29/07/2025 | 0.147 | 25,524.450 | 2,230,000 | 3,640,000 | 1.213 | 180,000 | 0.143 | 470,000 | 0.143 |
| 28/07/2025 | 0.149 | 25,562.130 | 680,000 | 3,350,000 | 1.117 | 10,000 | 0.152 | 500,000 | 0.149 |
| 25/07/2025 | 0.143 | 25,388.350 | 280,000 | 2,860,000 | 0.953 | 130,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |