54260 UB#KUASORP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54260 UB#KUASORP2609B (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.295	56.300	0	0	0.000
18/06/2025	0.275	58.200	0	0	0.000
17/06/2025	0.265	59.400	0	0	0.000
16/06/2025	0.265	60.000	0	0	0.000
13/06/2025	0.280	58.000	0	0	0.000
12/06/2025	0.275	58.550	0	0	0.000
11/06/2025	0.241	62.200	0	0	0.000
10/06/2025	0.245	61.500	0	0	0.000
09/06/2025	0.240	62.400	0	0	0.000
06/06/2025	0.275	59.100	20,000	0	0.000	20,000	0.270
05/06/2025	0.315	54.500	0	20,000	0.030
04/06/2025	0.340	51.900	0	20,000	0.030
03/06/2025	0.340	51.200	0	20,000	0.030
02/06/2025	0.330	52.450	0	20,000	0.030
30/05/2025	0.325	53.300	0	20,000	0.030
29/05/2025	0.320	54.200	0	20,000	0.030
28/05/2025	0.345	51.650	30,000	20,000	0.030	30,000	0.345
27/05/2025	0.365	48.750	0	50,000	0.080
26/05/2025	0.365	48.500	0	50,000	0.080
23/05/2025	0.365	48.750	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.