54263 CT#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54263 CT#HSI RC2807V (R BULL)

Nominal

0.118 +0.017 (+16.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.101	25,858.830	263,850,000	2,580,000	1.720	124,430,000	0.091	109,030,000	0.090
17/10/2025	0.036	25,247.100	256,020,000	17,980,000	11.990	110,080,000	0.049	126,030,000	0.049
16/10/2025	0.102	25,888.510	6,820,000	2,030,000	1.350	3,840,000	0.092	1,710,000	0.092
15/10/2025	0.105	25,910.600	19,840,000	4,160,000	2.770	6,330,000	0.087	7,400,000	0.090
14/10/2025	0.055	25,441.350	581,440,000	3,090,000	2.060	285,910,000	0.057	287,830,000	0.058
13/10/2025	0.100	25,889.480	807,050,000	1,170,000	0.780	390,790,000	0.087	391,910,000	0.087
10/10/2025	0.148	26,290.320	0	50,000	0.030
09/10/2025	0.192	26,752.590	50,000	50,000	0.030			50,000	0.192
08/10/2025	0.204	26,829.460	0	0	0.000
06/10/2025	0.215	26,957.770	0	0	0.000
03/10/2025	0.233	27,140.920	0	0	0.000
02/10/2025	0.249	27,287.120	10,000	0	0.000	10,000	0.249
30/09/2025	0.206	26,855.560	0	10,000	0.010
29/09/2025	0.182	26,622.880	60,000	10,000	0.010	60,000	0.164
26/09/2025	0.130	26,128.200	60,000	70,000	0.050			60,000	0.138
25/09/2025	0.169	26,484.680	0	10,000	0.010
24/09/2025	0.174	26,518.650	0	10,000	0.010
23/09/2025	0.137	26,159.120	0	10,000	0.010
22/09/2025	0.154	26,344.140	0	10,000	0.010
19/09/2025	0.170	26,545.100	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.